SILEX SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 AUD | +5.57% |
|
+2.92% | +13.33% |
| 03-26 | Silex Systems Receives Approval for GLE to Load Uranium Hexafluoride | MT |
| 02-22 | Silex Systems' H1 FY24 Loss per Share Remains at AU$0.043, Revenue Jumps 49% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.83 $ | 4.75 $ | 4.67 $ | 4.93 $ | 4.93 $ |
| Volume | 200 273 | 261 808 | 467 103 | 434 129 | 434 129 |
| Change | -0.82% | -1.66% | -1.68% | +5.57% | +5.57% |
| Opening | 4.87 | 4.85 | 4.70 | 4.73 | 4.73 |
| High | 4.90 | 4.93 | 4.75 | 4.95 | 4.95 |
| Low | 4.79 | 4.75 | 4.62 | 4.72 | 4.72 |
Performance
| 1 day | +5.57% | ||
| 1 week | +2.92% | ||
| Current month | -3.90% | ||
| 1 month | -3.90% | ||
| 3 months | -0.20% | ||
| 6 months | +53.58% | ||
| Current year | +13.33% | ||
| 1 year | +47.16% | ||
| 3 years | +378.64% | ||
| 5 years | +1,214.67% | ||
| 10 years | +167.93% |
Volumes
marketsDaily volume
434 129
Estimated daily volume
434 129
Avg. Volume 20 sessions
415 986
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
2 050 810.98
Avg. Volume 20 sessions USD
1 345 988.26
Record volume 1
17 072 540
Record volume 2
14 108 000
Record volume 3
12 033 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 098 886 150
Capitalization (USD)
721 220 958
Net sales (AUD)
6 838 800
Net sales (USD)
4 488 441
Free-Float
74.56 %
Free-Float capitalization (AUD)
816 347 488
Free-Float capitalization (USD)
535 785 183
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.62
4.95
1 month
4.625.48
Current year
4.005.78
1 year
2.925.78
3 years
0.865.78
5 years
0.185.78
10 years
0.155.78
Indicators
Moving average 5 days
4.78
Moving average 20 days
5.04
Moving average 50 days
4.89
Moving average 100 days
4.66
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
38.03
RSI 14 days
43.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.57% | +2.92% | +13.33% | +47.16% | 721M | ||
| +0.07% | +9.79% | +76.29% | +201.97% | 2,159B | ||
| -0.37% | +8.97% | +19.53% | +109.15% | 623B | ||
| +1.66% | +6.00% | +34.06% | +58.37% | 622B | ||
| +1.75% | +7.40% | +8.30% | +77.99% | 254B | ||
| +2.05% | +5.23% | +16.55% | +45.51% | 185B | ||
| +0.99% | +9.63% | +5.11% | +7.49% | 162B | ||
| -1.68% | -9.21% | -37.83% | +3.10% | 136B | ||
| -0.45% | +4.54% | +33.67% | +82.95% | 127B | ||
| +1.29% | +10.55% | +36.98% | - | 105B | ||
| +0.85% | +8.94% | +2.22% | +11.19% | 100B | ||
| -1.07% | +1.50% | +24.31% | +96.54% | 88.89B | ||
| +1.82% | +12.59% | +7.19% | +48.30% | 62.15B | ||
| -1.24% | +9.38% | +14.04% | +71.91% | 60.29B | ||
| -0.49% | +11.98% | +3.73% | +24.09% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -2.18% | 45.81B | ||
| Average | +0.61% | +8.31% | +15.27% | +58.90% | ||
| Weighted average by Cap. | +0.32% | +11.23% | +44.00% | +128.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9b677d0c7bf.rKCiZhlsoRaxM_h7CGKfIpOAIUZkOTnHTAkv-gKUYDM.2Pf3KkEH62LQf7wrcAzRGr7UcgAHeAqOCD0bnG7DGFr5xdcvIAaUT_NXmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 4.93 | 482 | 434,057 |
| 07:10:05 | 4.93 | 205 | 433,575 |
| 07:10:05 | 4.93 | 235 | 433,370 |
| 07:10:05 | 4.93 | 251 | 433,135 |
| 07:10:05 | 4.93 | 1,020 | 432,884 |
| 07:10:05 | 4.93 | 43 | 431,864 |
| 07:10:05 | 4.93 | 540 | 431,821 |
| 07:10:05 | 4.93 | 5,000 | 431,281 |
| 07:10:05 | 4.93 | 664 | 426,281 |
| 07:10:05 | 4.93 | 576 | 425,617 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +35.94% | ||
| 2022 | +140.60% | ||
| 2021 | +49.44% | ||
| 2020 | +131.17% | ||
| 2019 | +113.89% | ||
| 2018 | -62.11% | ||
| 2017 | +20.25% | ||
| 2016 | +6.76% | ||
| 2015 | -27.45% | ||
| 2014 | -77.83% | ||
| 2013 | -20.69% | ||
| 2012 | +18.37% | ||
| 2011 | -57.76% | ||
| 2010 | -5.23% | ||
| 2009 | +109.59% | ||
| 2008 | -51.41% | ||
| 2007 | +10.28% | ||
| 2006 | +103.36% | ||
| 2005 | +111.02% | ||
| 2004 | +62.82% | ||
| 2003 | +6.85% | ||
| 2002 | -71.29% | ||
| 2001 | -38.26% | ||
| 2000 | -0.75% | ||
| 1999 | +128.02% | ||
| 1998 | +250.00% |
- Stock Market
- Equities
- SLX Stock
- Quotes Silex Systems Limited
