|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.85 CHF | +2.38% |
|
-5.97% | -12.36% |
Quotes 5-day view: Sika AG
Delayed Quote Swiss Exchange
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 151.70 CHF | 147.10 CHF | 141.75 CHF | 138.55 CHF | 141.90 CHF |
| Volume | 490,686 | 698,324 | 979,357 | 948,762 | 336,681 |
| Change | +0.10% | -3.03% | -3.64% | -2.26% | +2.38% |
| Opening | 152.55 CHF | 151.40 CHF | 148.00 CHF | 137.00 CHF | 144.10 CHF |
| High | 152.85 CHF | 152.80 CHF | 148.75 CHF | 139.05 CHF | 144.30 CHF |
| Low | 149.35 CHF | 147.10 CHF | 140.40 CHF | 135.75 CHF | 141.70 CHF |
Performance
| 1 day | +2.56% | ||
| 1 week | -5.97% | ||
| Current month | -10.66% | ||
| 1 month | -9.24% | ||
| 3 months | -9.64% | ||
| 6 months | -22.68% | ||
| Current year | -12.36% | ||
| 1 year | -38.60% | ||
| 3 years | -43.94% | ||
| 5 years | -44.90% |
Volumes
marketsDaily volume
336,271
Estimated daily volume
511,248
Avg. Volume 20 sessions
709,676
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
100,667,540.6
Avg. Volume 20 sessions USD
129,830,927.11
Record volume 1
4,083,154
Record volume 2
2,767,511
Record volume 3
2,358,137
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
22,228,856,840
Capitalization (USD)
28,536,949,535
Net sales (CHF)
11,201,300,000
Net sales (USD)
14,379,998,716
Number of employees
30,629
Sales / Employee (CHF)
365,709
Sales / Employee (USD)
469,490
Free-Float
91.17 %
Free-Float capitalization (CHF)
20,270,370,984
Free-Float capitalization (USD)
26,022,685,647
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
146.13
Moving average 20 days
154.76
Moving average 50 days
154.79
Moving average 100 days
157.31
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
24.45
RSI 14 days
31.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -6.04% | -38.60% | -43.94% | 28.54B | |
| -0.44% | -7.12% | +4.68% | +78.79% | 79.48B | |
| -0.23% | -3.34% | -29.52% | +4.84% | 33.84B | |
| +1.67% | -1.66% | -1.89% | +39.25% | 22.62B | |
| +1.93% | -0.83% | +78.15% | -6.84% | 21.42B | |
| +1.64% | -4.83% | +124.57% | -28.38% | 19.98B | |
| +0.65% | -0.40% | -8.27% | -10.71% | 18.5B | |
| +3.34% | -3.19% | +16.36% | +87.10% | 13.51B | |
| -6.03% | -18.02% | +43.31% | -19.64% | 12.2B | |
| +0.49% | -6.35% | - | - | 11.73B | |
| Average | +0.46% | -6.78% | +20.98% | +11.16% | 26.18B | |
| Weighted average by Cap. | +0.53% | -6.82% | +11.95% | +24.33% |
Historical Quotes: Sika AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
679cd763f4869f729bfa010.Fg7IaEWx9qiCYhq7V70Cuqrv1_aHd446Nm2qtLPutPk.IlaeGHT0hZnxJn_ZG9pv6pO1jpjzFbhxZCjQ5NqA36p-aYAANubFxvUYWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:27 | 141.90 | 25 | 248,671 |
| 13:35:27 | 141.90 | 12 | 248,646 |
| 13:35:27 | 141.90 | 70 | 248,634 |
| 13:35:27 | 141.90 | 213 | 248,564 |
| 13:35:27 | 141.90 | 90 | 248,351 |
| 13:35:24 | 141.90 | 1 | 248,261 |
| 13:35:24 | 141.90 | 1 | 248,260 |
| 13:35:24 | 141.90 | 26 | 248,259 |
| 13:35:24 | 141.90 | 35 | 248,233 |
| 13:35:24 | 141.90 | 51 | 248,198 |
Course Extremes
| 1 week | 135.75 |  | 152.85 |
| 1 month | 135.75 | | 162.15 |
| Current year | 135.75 | | 166.65 |
| 1 year | 135.75 | | 235.9 |
| 3 years | 135.75 | | 287.6 |
| 5 years | 135.75 | | 385.7 |
| 10 years | 112.7 | | 385.7 |
Monthly variations
Annual variations
| 2026 | -14.79% | ||
| 2025 | -24.65% | ||
| 2024 | -21.15% | ||
| 2023 | +23.46% | ||
| 2022 | -41.69% | ||
| 2021 | +57.24% | ||
| 2020 | +32.97% | ||
| 2019 | +45.95% | ||
| 2018 | -15.18% |
- Stock Market
- Equities
- SIKA Stock
- Quotes Sika AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition