SIGONG TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 KRW | +0.12% |
|
+0.35% | -1.03% |
| 03-12 | Sigong Tech Co., Ltd.'s Equity Buyback Plan Extended till March 12, 2025. | CI |
| 03-08 | Sigong Tech Co., Ltd.'s Equity Buyback Plan Extended till March 10, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4295 ₩ | 4295 ₩ | 4295 ₩ | 4305 ₩ | 4310 ₩ |
| Volume | 7 416 | 22 269 | 28 644 | 10 750 | 31 247 |
| Change | -0.23% | 0.00% | 0.00% | +0.23% | +0.12% |
| Opening | 4,305.00 | 4,290.00 | 4,295.00 | 4,295.00 | 4,305.00 |
| High | 4,320.00 | 4,310.00 | 4,300.00 | 4,310.00 | 4,310.00 |
| Low | 4,275.00 | 4,280.00 | 4,270.00 | 4,270.00 | 4,265.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.35% | ||
| Current month | -0.12% | ||
| 1 month | -0.46% | ||
| 3 months | -3.15% | ||
| 6 months | -29.58% | ||
| Current year | -1.03% | ||
| 1 year | +2.50% | ||
| 3 years | -49.59% | ||
| 5 years | -31.80% | ||
| 10 years | +28.85% |
Volumes
marketsDaily volume
31 247
Avg. Volume 20 sessions
17 260
Avg. Volume 20 sessions KRW
74 390 600.00
Avg. Volume 20 sessions USD
55 272.22
Record volume 1
22 029 180
Record volume 2
21 104 830
Record volume 3
19 869 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 340 247 645
Capitalization (USD)
60 435 804
Net sales (KRW)
134 871 392 210
Net sales (USD)
100 209 444
Number of employees
135
Sales / Employee (KRW)
999 047 350
Sales / Employee (USD)
742 292
Free-Float
45.36 %
Free-Float capitalization (KRW)
38 982 804 985
Free-Float capitalization (USD)
28 964 224
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 265.00
4 310.00
1 month
4 230.004 345.00
Current year
4 140.004 515.00
1 year
4 140.007 150.00
3 years
4 025.0011 600.00
5 years
3 310.0011 600.00
10 years
2 950.0011 600.00
Indicators
Moving average 5 days
4 300.00
Moving average 20 days
4 307.25
Moving average 50 days
4 328.00
Moving average 100 days
4 334.25
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
49.14
RSI 14 days
47.72
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.35% | -1.03% | +2.50% | 60.44M | ||
| +0.73% | -0.40% | +8.65% | +20.47% | 14.44B | ||
| -0.17% | +1.03% | -1.51% | +69.74% | 1.2B | ||
| -8.07% | -12.80% | -16.60% | -22.28% | 651M | ||
| 0.00% | +4.21% | +3.47% | -8.76% | 645M | ||
| +0.22% | +0.11% | +0.90% | -19.13% | 642M | ||
| +0.51% | +3.83% | +42.13% | +44.75% | 302M | ||
| -1.73% | +1.19% | +10.39% | +29.77% | 275M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| +1.88% | +2.09% | +58.77% | +94.82% | 160M | ||
| +0.21% | +4.07% | +1.67% | -2.99% | 76.59M | ||
| -8.15% | -21.89% | +40.91% | +44.82% | 53.99M | ||
| Average | -1.20% | -0.89% | +12.31% | +23.06% | ||
| Weighted average by Cap. | +0.25% | -0.76% | +7.59% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +3.69% | ||
| 2022 | -36.46% | ||
| 2021 | +31.94% | ||
| 2020 | +4.59% | ||
| 2019 | -21.35% | ||
| 2018 | -9.78% | ||
| 2017 | +8.00% | ||
| 2016 | 0.00% | ||
| 2015 | +86.29% | ||
| 2014 | +11.83% | ||
| 2013 | -42.53% | ||
| 2012 | +49.36% | ||
| 2011 | +12.02% | ||
| 2010 | +6.85% | ||
| 2009 | +37.74% | ||
| 2008 | -50.41% | ||
| 2007 | +69.64% | ||
| 2006 | -8.20% | ||
| 2005 | +69.97% | ||
| 2004 | +2.87% | ||
| 2003 | 0.00% | ||
| 2002 | +5.02% | ||
| 2001 | -24.33% | ||
| 2000 | -54.53% |
- Stock Market
- Equities
- A020710 Stock
- Quotes Sigong Tech Co., Ltd.
