SIGMATRON INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 USD | -0.72% |
|
+5.06% | +37.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.029 $ | 4.1083 $ | 4.18 $ | 4.15 $ |
| Volume | 8 681 | 13 064 | 15 388 | 16 833 |
| Change | +4.11% | +1.97% | +1.75% | -0.72% |
| Opening | 3.88 | 4.04 | 4.07 | 4.15 |
| High | 4.05 | 4.15 | 4.24 | 4.24 |
| Low | 3.88 | 4.00 | 4.00 | 4.09 |
Performance
| 1 day | -0.72% | ||
| 1 week | +5.06% | ||
| Current month | +14.33% | ||
| 1 month | +14.33% | ||
| 3 months | +27.30% | ||
| 6 months | +38.33% | ||
| Current year | +37.87% | ||
| 1 year | +78.89% | ||
| 3 years | -20.80% | ||
| 5 years | +53.14% | ||
| 10 years | -62.65% |
Volumes
marketsDaily volume
16 833
Estimated daily volume
16 833
Avg. Volume 20 sessions
21 738
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
90 212.70
Record volume 1
56 389 010
Record volume 2
23 365 690
Record volume 3
11 280 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 291 295
Net sales (USD)
414 435 845
Number of employees
2 950
Sales / Employee (USD)
140 487
Free-Float
75.88 %
Free-Float capitalization (USD)
19 191 185
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.88
4.24
1 month
3.404.31
Current year
2.894.31
1 year
2.237.89
3 years
2.0717.30
5 years
2.0717.30
10 years
2.0717.30
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.84
Moving average 50 days
3.63
Moving average 100 days
3.43
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
74.48
RSI 14 days
71.43
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +5.06% | +37.87% | +78.89% | 25.29M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.23% | +8.76% | +3.42% | +23.45% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.45% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb66fe9b297cdf91624e.E_eVvku2_uFlRiKjT-FXxbMXw3Ha2Wf20aeJOsGcazY.a5WlkyLcrZEcDGDkDZI4_exv8iKJnS-3kt3oVIbqW35aw_7XE_uJmxAzSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:56:26 | 4.15 | 100 | 15,779 |
| 19:56:26 | 4.15 | 100 | 15,679 |
| 19:56:26 | 4.15 | 100 | 15,579 |
| 19:53:10 | 4.17 | 498 | 15,479 |
| 18:52:35 | 4.175 | 576 | 14,981 |
| 18:42:10 | 4.194 | 500 | 14,405 |
| 18:41:56 | 4.194 | 500 | 13,905 |
| 18:36:15 | 4.2 | 1,660 | 13,405 |
| 18:33:38 | 4.088 | 1,928 | 11,745 |
| 18:33:24 | 4.117 | 104 | 9,817 |
Monthly variations
Annual change
| 2024 | +37.87% | ||
| 2023 | -21.61% | ||
| 2022 | -62.83% | ||
| 2021 | +120.73% | ||
| 2020 | +16.13% | ||
| 2019 | +71.49% | ||
| 2018 | -76.78% | ||
| 2017 | +113.95% | ||
| 2016 | -37.18% | ||
| 2015 | +12.72% | ||
| 2014 | -24.77% | ||
| 2013 | +115.53% | ||
| 2012 | +24.85% | ||
| 2011 | -48.44% | ||
| 2010 | +26.48% | ||
| 2009 | +111.72% | ||
| 2008 | -68.13% | ||
| 2007 | -18.48% | ||
| 2006 | -13.29% | ||
| 2005 | -21.58% | ||
| 2004 | -48.22% | ||
| 2003 | +529.64% | ||
| 2002 | +4.01% | ||
| 2001 | +219.20% | ||
| 2000 | -80.77% | ||
| 1999 | +116.67% | ||
| 1998 | -70.73% | ||
| 1997 | -44.59% | ||
| 1996 | +164.29% | ||
| 1995 | -8.20% | ||
| 1994 | -4.69% |
- Stock Market
- Equities
- SGMA Stock
- Quotes SigmaTron International, Inc.
