SIGMAROC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.1 GBX | -3.41% |
|
-4.69% | +21.91% |
| 05-10 | UBS raises Trainline, cuts Kingspan | AN |
| 04-12 | SigmaRoc Logs Higher Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 67.8 p | 67.8 p | 67.4 p | 65.1 p |
| Volume | 2 944 618 | 1 811 634 | 2 786 303 | 1 695 423 |
| Change | -0.59% | 0.00% | -0.59% | -3.41% |
| Opening | 68.80 | 67.40 | 68.00 | 67.50 |
| High | 68.84 | 68.60 | 68.40 | 67.55 |
| Low | 67.80 | 67.40 | 67.10 | 64.10 |
Performance
| 1 day | -3.41% | ||
| 1 week | -4.69% | ||
| Current month | -0.15% | ||
| 1 month | +1.09% | ||
| 3 months | +0.15% | ||
| 6 months | +30.20% | ||
| Current year | +21.91% | ||
| 1 year | +4.66% | ||
| 3 years | -22.50% | ||
| 5 years | +43.08% | ||
| 10 years | +11.28% |
Volumes
marketsDaily volume
1 367 954
Estimated daily volume
1 367 954
Avg. Volume 20 sessions
2 500 048
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
162 753 124.80
Avg. Volume 20 sessions USD
162 753 124.80
Record volume 1
38 395 930
Record volume 2
29 425 700
Record volume 3
20 824 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
748 674 022
Capitalization (USD)
940 334 572
Net sales (GBP)
580 285 000
Net sales (USD)
728 837 960
Number of employees
2 000
Sales / Employee (GBP)
290 143
Sales / Employee (USD)
364 419
Free-Float
72.92 %
Free-Float capitalization (GBX)
545 897 120
Free-Float capitalization (USD)
685 646 782
Average Daily Capital Traded
21.74%
Highs and lows
1 week
64.10
69.07
1 month
61.7069.07
Current year
53.0070.60
1 year
42.6170.60
3 years
36.00114.65
5 years
21.80114.65
10 years
14.04114.65
Indicators
Moving average 5 days
67.80
Moving average 20 days
65.17
Moving average 50 days
65.87
Moving average 100 days
63.15
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
66.54
RSI 14 days
61.08
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -4.69% | +21.91% | +4.66% | 940M | ||
| +4.30% | +2.01% | +21.12% | +74.56% | 57.2B | ||
| -0.39% | +1.38% | +21.88% | +51.04% | 37.63B | ||
| -0.73% | +1.31% | +18.98% | +38.24% | 35.98B | ||
| +0.63% | -2.70% | -9.06% | +24.00% | 32.75B | ||
| -1.46% | +6.12% | +25.34% | +49.72% | 20.19B | ||
| +0.34% | -3.87% | +11.73% | +36.00% | 19.31B | ||
| +0.89% | -5.67% | +12.67% | +43.16% | 17.16B | ||
| +0.45% | -2.49% | +0.53% | +14.67% | 11.49B | ||
| -1.16% | -0.42% | +4.37% | +27.63% | 7.13B | ||
| -1.68% | -4.41% | +16.67% | - | 4.45B | ||
| -0.40% | +2.45% | +16.41% | +27.10% | 4.01B | ||
| -2.95% | +13.84% | -1.50% | -41.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +68.82% | 2.8B | ||
| -0.05% | +5.18% | +28.66% | +54.44% | 2.77B | ||
| Average | -0.05% | +1.87% | +14.32% | +34.48% | ||
| Weighted average by Cap. | +0.79% | +0.87% | +14.42% | +45.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f042da55c63b7b606cfec.tiyigrN0DW35DRGGX_qvo2b-Y8R9sFOv4VTrG3bvAz4.23b70eYNPiWceX3fK7LqzS2ME7Q03CXKoGPcTwOgSnbSePLw_TVpC7JASA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:24 | 64.9 | 2,163 | 1,099,435 |
| 16:28:36 | 64.8 | 106 | 1,097,272 |
| 16:28:36 | 64.8 | 1,703 | 1,097,166 |
| 16:28:36 | 64.8 | 85 | 1,095,463 |
| 16:28:36 | 64.8 | 1,022 | 1,095,378 |
| 16:28:36 | 64.8 | 3,676 | 1,094,356 |
| 16:28:36 | 64.8 | 2,000 | 1,090,680 |
| 16:25:45 | 64.9 | 869 | 1,088,680 |
| 16:25:45 | 64.9 | 1,401 | 1,087,811 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | -3.96% | ||
| 2022 | -33.41% | ||
| 2021 | +32.54% | ||
| 2020 | +27.27% | ||
| 2019 | +26.28% | ||
| 2018 | -7.22% | ||
| 2017 | +5.52% | ||
| 2016 | +81.18% | ||
| 2015 | -48.48% | ||
| 2014 | -38.89% | ||
| 2013 | +107.69% | ||
| 2012 | -21.21% | ||
| 2011 | +13.79% | ||
| 2010 | 0.00% | ||
| 2009 | +45.00% | ||
| 2008 | -47.37% | ||
| 2007 | -25.20% | ||
| 2006 | -57.67% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- MES Stock
- Quotes SigmaRoc plc
