SIGMAKOKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,629 JPY | +1.31% |
|
+3.04% | +7.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1620 ¥ | 1621 ¥ | 1604 ¥ | 1608 ¥ | 1,629 ¥ |
| Volume | 14 000 | 9 700 | 15 000 | 10 800 | 12 500 |
| Change | +2.47% | +0.06% | -1.05% | +0.25% | +1.31% |
| Opening | 1,606.00 | 1,629.00 | 1,621.00 | 1,614.00 | 1,620 |
| High | 1,620.00 | 1,637.00 | 1,630.00 | 1,620.00 | 1,632 |
| Low | 1,585.00 | 1,611.00 | 1,600.00 | 1,594.00 | 1,618 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.04% | ||
| Current month | +3.30% | ||
| 1 month | +5.92% | ||
| 3 months | +9.11% | ||
| 6 months | +11.27% | ||
| Current year | +7.38% | ||
| 1 year | +2.45% | ||
| 3 years | -2.40% | ||
| 5 years | +26.97% | ||
| 10 years | +93.93% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 919
Avg. Volume 20 sessions
7 258
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
11 823 282.00
Avg. Volume 20 sessions USD
75 917.29
Record volume 1
877 000
Record volume 2
681 000
Record volume 3
623 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 410 340 445
Capitalization (USD)
73 265 796
Net sales (JPY)
11 367 000 000
Net sales (USD)
72 987 507
Number of employees
520
Sales / Employee (JPY)
21 859 615
Sales / Employee (USD)
140 361
Free-Float
65.49 %
Free-Float capitalization (JPY)
7 968 957 414
Free-Float capitalization (USD)
51 168 676
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 585.00
1 637.00
1 month
1 528.001 637.00
Current year
1 450.001 748.00
1 year
1 419.001 748.00
3 years
1 382.002 177.00
5 years
880.002 177.00
10 years
793.002 798.00
Indicators
Moving average 5 days
1 606.80
Moving average 20 days
1 580.65
Moving average 50 days
1 597.12
Moving average 100 days
1 547.89
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
57.36
RSI 14 days
55.63
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.04% | +7.38% | +2.45% | 73.27M | ||
| -0.21% | -3.05% | +10.35% | -2.68% | 8.27B | ||
| -2.91% | +0.91% | -2.97% | -10.04% | 4.7B | ||
| 0.00% | +2.70% | -4.77% | +15.20% | 2.98B | ||
| +0.56% | -4.23% | -28.18% | -11.37% | 1.1B | ||
| +0.24% | +15.41% | +12.78% | -2.31% | 1.05B | ||
| +0.78% | +4.78% | -2.65% | +6.03% | 865M | ||
| +0.74% | -0.65% | -22.90% | -46.00% | 759M | ||
| +5.18% | +6.32% | -55.35% | -53.42% | 708M | ||
| +1.61% | +0.97% | -22.96% | -9.86% | 688M | ||
| +4.68% | +0.98% | -30.18% | -30.18% | 623M | ||
| +0.34% | +3.66% | +2.06% | -44.49% | 397M | ||
| +2.79% | +0.68% | -25.34% | -40.67% | 233M | ||
| +0.51% | +1.37% | -6.60% | -8.33% | 208M | ||
| +5.15% | +5.93% | +43.72% | - | 205M | ||
| +2.96% | +1.68% | +17.27% | +21.91% | 190M | ||
| Average | +1.48% | +3.79% | -6.77% | -14.25% | ||
| Weighted average by Cap. | -0.13% | +2.15% | -2.05% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ed19c586.CRBt9GQkalZTDqx1FW5-BWj9AxoxISvMoAxh2FRJyFo.SnM9nCxgKR01SOotU14bXBrLNHxuSFqnwX4D9QUAjRJiVByxBW49ADlA-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,629 | 400 | 12,500 |
| 06:59:58 | 1,629 | 200 | 12,100 |
| 05:38:34 | 1,621 | 200 | 11,900 |
| 05:35:54 | 1,620 | 100 | 11,700 |
| 05:35:54 | 1,621 | 100 | 11,600 |
| 05:35:54 | 1,622 | 200 | 11,500 |
| 05:35:54 | 1,623 | 100 | 11,300 |
| 05:35:54 | 1,624 | 100 | 11,200 |
| 05:35:54 | 1,625 | 600 | 11,100 |
| 05:16:07 | 1,631 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +0.13% | ||
| 2022 | -14.94% | ||
| 2021 | +48.05% | ||
| 2020 | -32.64% | ||
| 2019 | +33.88% | ||
| 2018 | -36.72% | ||
| 2017 | +106.67% | ||
| 2016 | +7.03% | ||
| 2015 | +0.53% | ||
| 2014 | +17.62% | ||
| 2013 | +12.26% | ||
| 2012 | +1.56% | ||
| 2011 | -3.15% | ||
| 2010 | +23.52% | ||
| 2009 | +5.54% | ||
| 2008 | -36.15% | ||
| 2007 | -49.39% | ||
| 2006 | +7.24% | ||
| 2005 | +54.64% | ||
| 2004 | +10.00% | ||
| 2003 | +97.92% | ||
| 2002 | -12.73% | ||
| 2001 | -65.84% | ||
| 2000 | +211.41% | ||
| 1999 | +6.38% | ||
| 1998 | -33.52% | ||
| 1997 | -59.61% | ||
| 1996 | -13.81% |
- Stock Market
- Equities
- 7713 Stock
- Quotes Sigmakoki Co., Ltd.
