Stock SGML SIGMA LITHIUM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sigma Lithium Corporation Toronto S.E.

Equities

SGML

CA8265991023

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 20:59:47 29/04/2024 BST 		5-day change 1st Jan Change
20.44 CAD +4.71% Intraday chart for Sigma Lithium Corporation +10.37% -51.11%
04-15 Sigma Lithium Up 2.5%, Were Even Higher, As Initiates Loading of 8th Shipment of Quintuple Zero Green High-Purity Coarse Lithium Concentrate MT
04-15 Sigma Lithium Corporation Announces Shipping 22,000T Shipment with 85% Prepaid At Premium Prices CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sigma Lithium Corporation(SGML) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 19.28 $ 19.16 $ 19.52 $ 20.44 $
Volume 4 821 24 194 12 093 30 969
Change +0.21% -0.62% +1.88% +4.71%
Opening 19.24 18.67 19.17 19.81
High 19.55 19.31 19.98 20.66
Low 19.11 18.67 19.17 19.81

Performance

1 day+4.71%
1 week+10.37%
Current month+16.40%
1 month+16.40%
3 months-32.25%
6 months-47.02%
Current year-51.11%
1 year-56.67%
3 years+293.83%
5 years+1,102.35%

Volumes

markets
Daily volume
30 969
Estimated daily volume
30 969
Avg. Volume 20 sessions
22 821
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
466 461.24
Avg. Volume 20 sessions USD
341 076.46
Record volume 1
702 189
Record volume 2
492 549
Record volume 3
465 431
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 166 399 208
Capitalization (USD)
1 584 071 101
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
181
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.91 %
Free-Float capitalization (CAD)
2 012 770 908
Free-Float capitalization (USD)
1 471 738 088
Average Daily Capital Traded
0.02%

Highs and lows

1 week
18.67
Extreme 18.67
20.66
1 month
17.29
Extreme 17.29
21.85
Current year
14.03
Extreme 14.03
42.17
1 year
14.03
Extreme 14.03
57.57
3 years
5.00
Extreme 5
57.57
5 years
0.00
Extreme 0
57.57
10 years
0.00
Extreme 0
57.57

Indicators

Moving average 5 days
19.14
Moving average 20 days
19.45
Moving average 50 days
18.77
Moving average 100 days
26.15
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
+27.91%
STIM
RSI 9 days
50.39
RSI 14 days
49.47

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
SIGMA LITHIUM CORPORATION Stock Sigma Lithium Corporation
+4.71%+10.37%-51.11%-56.67% 1.58B
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+3.34%+8.31%+40.41%+57.30% 90.41B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+3.78%+7.07%+23.11%+38.25% 72.53B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.75B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+2.36%+7.84%+49.46%+17.35% 10.49B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+2.05%+2.18%+26.73%+7.00% 9.2B
BOLIDEN AB Stock Boliden AB
+2.98%+6.52%+16.31%-0.11% 8.86B
KOREA ZINC INC. Stock Korea Zinc Inc.
+2.64%-0.96%-6.33%-9.06% 6.9B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
-2.96%-3.52%+40.22%+52.28% 6.78B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-1.97%-2.31%+20.85%+1.87% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+12.16%+18.67%-46.74%+615.00% 4.42B
MMG LIMITED Stock MMG Limited
+3.63%+5.70%+60.61%+28.82% 4.1B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
-1.21%-1.04%+12.87%+4.59% 4.05B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-3.08%-6.23%+16.62%+8.30% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
-0.87%+0.62%+12.86%-0.77% 3.83B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+1.34%+4.06%+49.78%+55.96% 3.4B
Average+1.61%+4.41%+16.60%+51.26%
Weighted average by Cap.+1.61%+5.72%+26.09%+43.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5dd0bedb3908aae.j9BE73feUhn1rxM3PimDx5zFl5pyVeoAO_u5Uhw8w-E.5qgWmAXmHjTC_iFRUF3njMmXz8VHE7lYacnpPXpz95HtuiueQbwQaoX4ZA
DatePriceVolumeDaily volume
20:59:47 20.44 200 30,800
20:57:31 20.46 100 30,600
20:57:31 20.46 100 30,500
20:57:08 20.38 100 30,400
20:57:08 20.41 100 30,300
20:50:35 20.35 100 30,200
20:48:20 20.39 100 30,100
20:47:48 20.35 100 30,000
20:47:48 20.38 100 29,900
20:47:48 20.38 200 29,800

Chart Sigma Lithium Corporation

Chart Sigma Lithium Corporation
More charts

Monthly variations

Annual change

2024-51.11%
2023+9.80%
2022+192.92%
2021+334.78%
2020+53.33%
20190.00%
2018+8.33%
  1. Stock Market
  2. Equities
  3. SGML Stock
  4. SGML Stock
  5. Quotes Sigma Lithium Corporation