End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.85 CNY | +3.20% | +3.36% | -15.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 32.12 ¥ | 32.15 ¥ | 31.74 ¥ | 32.8 ¥ | 33.85 ¥ |
Volume | 470 414 | 813 762 | 1 050 089 | 1 304 549 | 1 264 033 |
Change | -1.92% | +0.09% | -1.28% | +3.34% | +3.20% |
Opening | 32.66 | 32.12 | 32.15 | 31.79 | 32.79 |
High | 32.99 | 32.38 | 32.84 | 33.77 | 34.19 |
Low | 32.00 | 31.65 | 31.46 | 31.31 | 32.58 |
Performance
1 day | +3.20% | ||
1 week | +3.36% | ||
Current month | -7.61% | ||
1 month | -7.61% | ||
3 months | +9.55% | ||
6 months | -12.15% | ||
Current year | -15.46% | ||
1 year | -42.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.20% | +3.36% | -15.46% | -42.06% | 744M | ||
+3.46% | +7.50% | +10.24% | +20.33% | 33.07B | ||
+1.96% | +12.21% | +19.69% | +46.80% | 8.26B | ||
+1.97% | +5.72% | -0.79% | -13.17% | 7.12B | ||
+0.13% | +2.55% | +20.33% | +40.38% | 5.46B | ||
+1.28% | +7.09% | -2.74% | -16.39% | 4.19B | ||
+4.84% | +8.01% | +40.53% | +106.12% | 3.97B | ||
-1.53% | +1.95% | +16.83% | +14.65% | 3.87B | ||
-0.92% | +9.27% | +7.46% | +32.52% | 3.5B | ||
-1.22% | +2.30% | -11.08% | +11.21% | 2.68B | ||
-0.63% | -0.54% | +7.51% | +36.05% | 2.21B | ||
+1.58% | +14.24% | -26.40% | - | 2.42B | ||
+2.02% | +10.23% | -28.56% | -40.92% | 2.37B | ||
-3.62% | -1.43% | -1.51% | +6.18% | 2B | ||
-1.56% | -4.65% | -4.55% | -34.15% | 1.43B | ||
+3.63% | +10.28% | -32.19% | -28.29% | 1.44B | ||
Average | +0.91% | +5.01% | -0.04% | +9.28% | ||
Weighted average by Cap. | +1.92% | +5.73% | +7.49% | +19.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.46% | ||
2023 | -36.02% | ||
2022 | -4.83% | ||
2021 | -7.87% |
- Stock Market
- Equities
- 688112 Stock
- Quotes Siglent Technologies CO.,Ltd.