|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 USD | -1.48% |
|
-10.98% | +14.44% |
Quotes 5-day view: Sify Technologies Limited
Delayed Quote Nasdaq
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 14.01 $ | 14.77 $ | 14.45 $ | 14.16 $ | 13.95 $ |
| Volume | 74,143 | 53,179 | 59,649 | 21,818 | 50,908 |
| Change | -5.72% | +5.42% | -2.17% | -2.01% | -1.48% |
| Opening | 14.60 $ | 14.07 $ | 14.61 $ | 14.11 $ | 13.70 $ |
| High | 14.80 $ | 15.01 $ | 15.00 $ | 14.59 $ | 14.37 $ |
| Low | 14.00 $ | 14.07 $ | 14.00 $ | 14.00 $ | 13.33 $ |
Performance
| 1 day | -1.48% | ||
| 1 week | -10.98% | ||
| Current month | -10.98% | ||
| 1 month | -3.96% | ||
| 3 months | +27.86% | ||
| 6 months | +21.41% | ||
| Current year | +14.44% | ||
| 1 year | +188.82% | ||
| 3 years | +62.59% | ||
| 5 years | -28.02% | ||
| 10 years | +127.94% |
Volumes
marketsDaily volume
50,908
Estimated daily volume
50,908
Avg. Volume 20 sessions
77,768
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,084,863.6
Record volume 1
40,308,192
Record volume 2
8,480,980
Record volume 3
5,179,631
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,024,481,649
Net sales (USD)
466,863,320
Number of employees
4,406
Sales / Employee (USD)
105,961
Free-Float
99 %
Free-Float capitalization (USD)
5,140,055,499
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
14.45
Moving average 20 days
15.01
Moving average 50 days
14.3
Moving average 100 days
13.03
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
42.94
RSI 14 days
46.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -10.98% | +188.82% | +62.59% | 1.02B | |
| -0.76% | -1.20% | -6.22% | +26.37% | 222B | |
| -1.31% | +0.62% | +9.53% | +34.43% | 216B | |
| -1.10% | -4.66% | -4.61% | +51.02% | 184B | |
| +1.92% | +0.46% | +5.41% | -4.13% | 78.06B | |
| -1.37% | +1.00% | -19.00% | +18.35% | 76.25B | |
| -1.94% | -5.36% | +39.96% | +10.42% | 71.88B | |
| -0.40% | -1.20% | +45.03% | +105.81% | 64.43B | |
| +0.24% | +1.69% | -5.38% | +11.35% | 55.97B | |
| -2.00% | -5.85% | +45.87% | +58.18% | 53.88B | |
| Average | -0.75% | -1.96% | +29.94% | +37.44% | 102.3B | |
| Weighted average by Cap. | -0.73% | -0.84% | +6.78% | +34.35% |
Historical Quotes: Sify Technologies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8.gJkwojjECStgBKqc1LNfKocMVD2ebWBL5LqJVDqu8YA.8eABkUK-OVlUNs79ndApe756N1enGCM7t8jDLQ_Kp-n40mDBeYg9HQpM_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 13.95 | 649 | 32,876 |
| 19:59:52 | 14.08 | 100 | 32,227 |
| 19:59:52 | 14.08 | 111 | 32,127 |
| 19:59:52 | 13.91 | 400 | 32,016 |
| 19:59:51 | 13.94 | 100 | 31,616 |
| 19:59:51 | 13.95 | 100 | 31,516 |
| 19:59:51 | 14.02 | 100 | 31,416 |
| 19:59:43 | 14.14 | 100 | 31,316 |
| 19:59:11 | 14.12 | 100 | 31,216 |
| 19:57:35 | 13.97 | 100 | 31,116 |
Course Extremes
| 1 week | 13.33 |  | 15.01 |
| 1 month | 13.33 | | 16.95 |
| Current year | 11.96 | | 16.95 |
| 1 year | 3.5 | | 17.85 |
| 3 years | 1.82 | | 20.22 |
| 5 years | 1.82 | | 25.68 |
| 10 years | 1.82 | | 35.34 |
Monthly variations
Annual variations
| 2026 | +14.44% | ||
| 2025 | +326.22% | ||
| 2024 | -74.44% | ||
| 2023 | +61.96% | ||
| 2022 | -64.35% | ||
| 2021 | +154.33% | ||
| 2020 | +3.25% | ||
| 2019 | -17.45% | ||
| 2018 | -16.72% | ||
| 2017 | +145.08% | ||
| 2016 | -25.89% | ||
| 2015 | -25.94% | ||
| 2014 | -37.26% | ||
| 2013 | +9.28% | ||
| 2012 | -51.74% | ||
| 2011 | +77.88% | ||
| 2010 | +31.40% | ||
| 2009 | +13.16% | ||
| 2008 | -71.21% | ||
| 2007 | -44.60% | ||
| 2006 | -11.43% | ||
| 2005 | +80.84% | ||
| 2004 | +14.86% | ||
| 2003 | +119.49% | ||
| 2002 | -61.18% | ||
| 2001 | -58.07% | ||
| 2000 | -90.65% | ||
| 1999 | +336.62% |
- Stock Market
- Equities
- SIFY Stock
- Quotes Sify Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition