SIF HOTELURI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 RON | +2.00% |
|
+9.09% | -33.77% |
| 02-29 | SIF Hoteluri S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SIF Hoteluri S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.93 lei | 1.98 lei | 1.98 lei | 2 lei | 2.04 lei |
| Volume | 17 | 10 943 | 505 | 6 177 | 6 758 |
| Change | +3.21% | +2.59% | 0.00% | +1.01% | +2.00% |
| Opening | 1.93 | 1.93 | 1.98 | 1.98 | 2.00 |
| High | 1.93 | 1.98 | 1.98 | 2.00 | 2.20 |
| Low | 1.93 | 1.93 | 1.98 | 1.98 | 2.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +9.09% | ||
| Current month | +4.08% | ||
| 1 month | +13.33% | ||
| 3 months | +15.91% | ||
| 6 months | -28.67% | ||
| Current year | -33.77% | ||
| 1 year | -38.55% | ||
| 3 years | +74.36% | ||
| 5 years | +41.67% | ||
| 10 years | -16.73% |
Volumes
marketsDaily volume
6 758
Avg. Volume 20 sessions
1 973
Avg. Volume 20 sessions RON
4 024.92
Avg. Volume 20 sessions USD
879.23
Record volume 1
322 000
Record volume 2
27 885
Record volume 3
26 277
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RON)
65 511 769
Capitalization (USD)
14 310 784
Net sales (RON)
20 392 018
Net sales (USD)
4 454 555
Number of employees
23
Sales / Employee (RON)
886 609
Sales / Employee (USD)
193 676
Free-Float
0.97 %
Free-Float capitalization (RON)
634 291
Free-Float capitalization (USD)
138 558
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.93
2.20
1 month
1.842.20
Current year
1.733.14
1 year
1.733.54
3 years
1.114.18
5 years
1.094.18
10 years
0.944.18
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.93
Moving average 50 days
1.90
Moving average 100 days
2.21
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
60.88
RSI 14 days
56.41
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +9.09% | -33.77% | -38.55% | 14.31M | ||
| -0.23% | -0.38% | -4.70% | -4.42% | 767M | ||
| 0.00% | +1.61% | -1.56% | -5.97% | 290M | ||
| +0.33% | +1.84% | -4.93% | +69.93% | 154M | ||
| 0.00% | +0.36% | -10.26% | -14.63% | 88.75M | ||
| Average | +0.42% | +1.75% | -11.04% | +1.27% | ||
| Weighted average by Cap. | -0.07% | +0.79% | -4.73% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.77% | ||
| 2023 | +43.93% | ||
| 2022 | +38.96% | ||
| 2021 | +36.28% | ||
| 2020 | -14.39% | ||
| 2019 | +41.18% | ||
| 2018 | -56.31% | ||
| 2017 | +48.61% | ||
| 2016 | -40.98% | ||
| 2015 | +20.14% | ||
| 2014 | +4.15% | ||
| 2013 | -21.69% | ||
| 2012 | -9.45% | ||
| 2011 | +5.77% | ||
| 2010 | -84.24% | ||
| 2009 | +243.75% |
- Stock Market
- Equities
- CAOR Stock
- Quotes SIF Hoteluri S.A.
