SIERRA MADRE GOLD AND SILVER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | -2.63% |
|
-3.90% | -1.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.38 $ | 0.37 $ |
| Volume | 71 360 | 52 500 | 13 186 | 14 012 |
| Change | 0.00% | 0.00% | -2.56% | -2.63% |
| Opening | 0.39 | 0.39 | 0.36 | 0.37 |
| High | 0.40 | 0.39 | 0.39 | 0.37 |
| Low | 0.39 | 0.39 | 0.36 | 0.37 |
Performance
| 1 day | -2.63% | ||
| 1 week | -3.90% | ||
| Current month | +29.82% | ||
| 1 month | +29.82% | ||
| 3 months | +23.33% | ||
| 6 months | +21.31% | ||
| Current year | -1.33% | ||
| 1 year | -26.00% | ||
| 3 years | -53.75% |
Volumes
marketsDaily volume
14 012
Estimated daily volume
14 012
Avg. Volume 20 sessions
73 569
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
27 220.53
Avg. Volume 20 sessions USD
19 915.90
Record volume 1
1 435 741
Record volume 2
880 949
Record volume 3
539 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 633 863
Capitalization (USD)
42 167 816
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
48.38 %
Free-Float capitalization (CAD)
27 881 351
Free-Float capitalization (USD)
20 399 391
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.37
0.40
1 month
0.270.43
Current year
0.250.43
1 year
0.250.51
3 years
0.250.95
5 years
0.251.07
10 years
0.251.07
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-11.16%
RSI 9 days
53.46
RSI 14 days
53.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -3.90% | -1.33% | -26.00% | 42.17M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | +6.51% | +18.34% | +7.51% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | +2.07% | +45.60% | +55.66% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -1.89% | +38.65% | +43.14% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.30% | +3.61% | +16.48% | +15.18% | ||
| Weighted average by Cap. | +0.27% | +1.17% | +4.84% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264.opXmNJutcUMJur3keI0agmef5HtNtIp8Dh94AFuH-Ho.6-SvZ-_uQARDytPVIOwv6iHwvkgS_s4EeXYocRrlwE-Q_YtQ3_JDK1331g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.37 | 2,000 | 14,000 |
| 17:23:02 | 0.37 | 3,000 | 12,000 |
| 17:23:02 | 0.37 | 4,500 | 9,000 |
| 14:33:18 | 0.37 | 1,500 | 4,500 |
| 14:30:32 | 0.37 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -49.32% | ||
| 2022 | +48.00% | ||
| 2021 | -37.50% |
- Stock Market
- Equities
- SM Stock
- Quotes Sierra Madre Gold and Silver Ltd.
