Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.43 CAD | +2.04% | +2.28% | +16.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 13.2 $ | 13.11 $ | 13.11 $ | 13.24 $ | 13.43 $ |
Volume | 163 215 | 117 411 | 142 122 | 193 201 | 131 764 |
Change | +0.53% | -0.68% | 0.00% | +0.99% | +2.04% |
Opening | 13.14 | 13.24 | 13.04 | 13.13 | 13.3 |
High | 13.28 | 13.24 | 13.14 | 13.32 | 13.48 |
Low | 13.09 | 13.10 | 13.01 | 13.02 | 13.27 |
Performance
1 day | +2.04% | ||
1 week | +2.28% | ||
Current month | +0.07% | ||
1 month | +2.52% | ||
3 months | +10.72% | ||
6 months | +34.17% | ||
Current year | +16.88% | ||
1 year | +23.66% | ||
3 years | -8.45% | ||
5 years | -26.81% | ||
10 years | +8.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +2.28% | +16.88% | +23.66% | 706M | ||
-0.87% | +1.22% | -1.44% | +57.32% | 1.41B | ||
-4.56% | -1.48% | -26.82% | -25.53% | 1.37B | ||
-1.08% | +4.58% | +18.60% | +63.57% | 1.32B | ||
0.00% | +0.94% | -2.73% | +2.88% | 464M | ||
-1.37% | +8.32% | +235.71% | +360.00% | 432M | ||
-0.12% | +0.31% | -7.77% | +19.70% | 322M | ||
+3.16% | +15.29% | +4.44% | +107.04% | 124M | ||
+2.97% | +6.54% | +39.04% | +94.91% | 88.82M | ||
Average | -0.00% | +4.45% | +30.66% | +78.17% | ||
Weighted average by Cap. | -1.18% | +2.93% | +16.00% | +53.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:21:43 | 13.43 | 100 | 130,600 |
19:21:43 | 13.43 | 100 | 130,500 |
19:20:25 | 13.43 | 100 | 130,400 |
19:20:25 | 13.42 | 400 | 130,300 |
19:20:25 | 13.42 | 100 | 129,900 |
19:20:25 | 13.42 | 100 | 129,800 |
19:20:25 | 13.42 | 100 | 129,700 |
19:20:25 | 13.42 | 100 | 129,600 |
19:20:25 | 13.42 | 100 | 129,500 |
19:20:25 | 13.42 | 100 | 129,400 |
Monthly variations
Annual change
2024 | +15.23% | ||
2023 | +5.41% | ||
2022 | -27.48% | ||
2021 | +6.29% | ||
2020 | -22.56% | ||
2019 | +16.01% | ||
2018 | -13.61% | ||
2017 | +11.78% | ||
2016 | +0.99% | ||
2015 | +15.37% | ||
2014 | +22.50% | ||
2013 | -9.00% | ||
2012 | +11.26% | ||
2011 | +5.42% | ||
2010 | +7.11% |
- Stock Market
- Equities
- SIA Stock
- Quotes Sienna Senior Living Inc.