Stock SHL SIEMENS HEALTHINEERS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Siemens Healthineers AG

Equities

SHL

DE000SHL1006

Advanced Medical Equipment & Technology

Real-time Estimate Tradegate
Other stock markets
 15:44:29 29/04/2024 BST 		5-day change 1st Jan Change
53.35 EUR +0.77% Intraday chart for Siemens Healthineers AG +3.54% +1.29%
04-24 SIEMENS HEALTHINEERS : DZ Bank remains Neutral ZD
04-22 European Equities Close Higher in Monday Trading; EC Probes TikTok Over Possible DSA Violations MT

Quotes 5-day view

Delayed Quote Xetra
Siemens Healthineers AG(SHL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 52.16 € 52.76 € 52.3 € 52.94 € 53.32 €
Volume 646 632 812 160 646 680 700 939 263 111
Change +1.36% +1.15% -0.87% +1.22% +0.77%
Opening 51.52 52.10 52.54 52.54 53.38
High 52.32 53.26 53.14 53.10 54.08
Low 51.34 52.06 52.28 52.16 53.24

Performance

1 day+0.77%
1 week+3.54%
Current month-6.06%
1 month-4.86%
3 months+1.95%
6 months+16.41%
Current year+1.29%
1 year-5.77%
3 years+12.64%
5 years+40.06%

Volumes

markets
Daily volume
263 111
Estimated daily volume
301 440
Avg. Volume 20 sessions
653 656
Daily volume ratio
0.46
Avg. Volume 20 sessions
34 872 547.60
Avg. Volume 20 sessions USD
37 327 923.68
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 913 522 411
Capitalization (USD)
63 061 623 524
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 206 488 800
Number of employees
71 400
Sales / Employee (EUR)
303 641
Sales / Employee (USD)
325 021
Free-Float
23.56 %
Free-Float capitalization (EUR)
14 033 590 979
Free-Float capitalization (USD)
15 021 696 119
Average Daily Capital Traded
0.06%

Highs and lows

1 week
51.34
Extreme 51.34
54.08
1 month
49.74
Extreme 49.74
56.56
Current year
49.74
Extreme 49.74
58.14
1 year
44.39
Extreme 44.39
58.14
3 years
40.32
Extreme 40.32
67.66
5 years
28.50
Extreme 28.5
67.66
10 years
28.50
Extreme 28.5
67.66

Indicators

Moving average 5 days
52.32
Moving average 20 days
53.87
Moving average 50 days
54.91
Moving average 100 days
53.81
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
40.45
RSI 14 days
39.84

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.77%+3.54%+1.29%-5.77% 63.06B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.62%+4.68%+8.15%+4.66% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.62%+4.84%+6.98%+2.38% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.18%+1.87%+11.41%+24.03% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.64%+6.98%+25.88%+37.82% 108B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.94%-1.68%+12.13%-2.34% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-7.41% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.01%+3.67%-0.14%+2.02% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+1.58%+3.61%+12.98%+8.14% 39.35B
RESMED, INC. Stock ResMed, Inc.
-2.19%+18.26%+23.99%-9.02% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+2.94%+3.77%-10.38%-38.32% 19.47B
PHILIPS NV Stock Philips NV
+30.67%+35.36%+22.65%+41.68% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.36%+4.42%-5.09%+4.78% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+1.06%+0.50%+7.21%-12.63% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-8.15% 16.1B
BRUKER CORPORATION Stock Bruker Corporation
+0.21%+4.19%+10.67%+3.53% 11.77B
Average+2.31%+5.00%+8.35%+2.84%
Weighted average by Cap.+0.92%+4.97%+9.62%+7.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

baca7f5315875d8152ad0494433aed7.Pnsp1zDOz4K3z-IjQBgSuLn-nK3ZQdVuzOcWfPAAL6U.URJNmHH9jLvynKloOFJGjear0um-MocirdU7S69TScpEDH-RdaH-1fq-lQ
DatePriceVolumeDaily volume
15:29:15 53.32 71 263,111
15:29:15 53.32 115 263,040
15:29:15 53.3 236 262,925
15:29:15 53.3 200 262,689
15:29:15 53.3 137 262,489
15:27:31 53.28 25 262,352
15:27:21 53.28 162 262,327
15:26:30 53.28 127 262,165
15:26:14 53.26 254 262,038
15:26:11 53.26 38 261,784

Chart Siemens Healthineers AG

Chart Siemens Healthineers AG
More charts

Monthly variations

Annual change

2024+0.65%
2023+12.56%
2022-29.00%
2021+56.79%
2020-1.96%
2019+17.17%
2018+21.01%
  1. Stock Market
  2. Equities
  3. SHL Stock
  4. Quotes Siemens Healthineers AG