|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.98 EUR | -0.05% |
|
-0.22% | -11.00% |
| 03-10 | Aiforia, Proscia Partner With Siemens Healthineers for AI in Pathology Laboratories | MT |
| 03-09 | Dentsply Sirona, Siemens Healthineers Receive FDA Clearance for Dental MRI System | MT |
Quotes 5-day view: Siemens Healthineers AG
Delayed Quote Xetra
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 41.41 € | 40.50 € | 40.41 € | 40.00 € | 39.98 € |
| Volume | 1,046,125 | 1,413,512 | 1,270,011 | 1,274,463 | 1,168,811 |
| Change | +3.34% | -2.20% | -0.22% | -1.01% | -0.05% |
| Opening | 40.53 € | 41.10 € | 40.67 € | 40.56 € | 40.46 € |
| High | 41.65 € | 41.29 € | 41.13 € | 40.70 € | 40.73 € |
| Low | 40.44 € | 40.26 € | 40.34 € | 39.43 € | 39.56 € |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.22% | ||
| Current month | -5.13% | ||
| 1 month | -2.15% | ||
| 3 months | -7.00% | ||
| 6 months | -17.19% | ||
| Current year | -11.00% | ||
| 1 year | -23.03% | ||
| 3 years | -20.99% | ||
| 5 years | -13.08% |
Volumes
marketsDaily volume
1,169,461
Estimated daily volume
1,169,461
Avg. Volume 20 sessions
1,154,069
Daily volume ratio
1.01
Avg. Volume 20 sessions
46,139,678.62
Avg. Volume 20 sessions USD
53,619,381.92
Record volume 1
22,614,740
Record volume 2
14,247,600
Record volume 3
12,902,240
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
44,428,764,417
Capitalization (USD)
51,739,564,943
Net sales (EUR)
23,375,000,000
Net sales (USD)
27,221,381,158
Number of employees
73,800
Sales / Employee (EUR)
316,734
Sales / Employee (USD)
368,853
Free-Float
23.56 %
Free-Float capitalization (EUR)
10,583,457,152
Free-Float capitalization (USD)
12,324,976,304
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
40.48
Moving average 20 days
41.17
Moving average 50 days
43.11
Moving average 100 days
44
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
40.42
RSI 14 days
41.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.22% | -23.03% | -20.99% | 51.74B | |
| -1.94% | -1.58% | -5.07% | -8.04% | 189B | |
| -1.56% | -2.33% | +0.67% | +116.17% | 175B | |
| -1.80% | -4.31% | -4.88% | -18.57% | 141B | |
| -2.70% | -5.27% | -25.68% | +50.52% | 107B | |
| +1.80% | +0.59% | +25.17% | +15.39% | 48.94B | |
| -2.30% | -4.32% | +4.43% | +20.04% | 36.68B | |
| -3.83% | -6.91% | -14.80% | -2.99% | 34.47B | |
| -1.04% | -3.03% | -5.31% | -14.95% | 32.96B | |
| +0.87% | -0.03% | -26.63% | -41.78% | 31.31B | |
| Average | -1.26% | -2.22% | -7.51% | +9.48% | 84.81B | |
| Weighted average by Cap. | -1.56% | -2.00% | -6.58% | +23.72% |
Historical Quotes: Siemens Healthineers AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
52287873d06fa7.bRerTua0cSCgDSfYxWfteNjeNXWvaEDhnihSyKWCIgo.AH_bHo7dI3DPWnaWqDOfP7vqdybcJTKw7ngZscT2a2wgW5MIhdAJf8xcHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 39.98 | 734,056 | 1,165,353 |
| 16:29:58 | 39.72 | 523 | 431,297 |
| 16:29:58 | 39.72 | 156 | 430,774 |
| 16:29:39 | 39.73 | 222 | 430,618 |
| 16:29:20 | 39.73 | 237 | 430,396 |
| 16:29:03 | 39.73 | 96 | 430,159 |
| 16:28:59 | 39.73 | 518 | 430,063 |
| 16:28:52 | 39.74 | 121 | 429,545 |
| 16:27:54 | 39.75 | 266 | 429,424 |
| 16:27:54 | 39.75 | 288 | 429,158 |
Course Extremes
| 1 week | 39.43 |  | 41.29 |
| 1 month | 39.43 | | 42.57 |
| Current year | 39.43 | | 47.26 |
| 1 year | 39.43 | | 53.24 |
| 3 years | 39.43 | | 58.48 |
| 5 years | 39.43 | | 67.66 |
| 10 years | 28.5 | | 67.66 |
Monthly variations
Annual variations
| 2026 | -11.00% | ||
| 2025 | -12.27% | ||
| 2024 | -2.66% | ||
| 2023 | +12.56% | ||
| 2022 | -29.00% | ||
| 2021 | +56.79% | ||
| 2020 | -1.96% | ||
| 2019 | +17.17% | ||
| 2018 | +21.01% |
- Stock Market
- Equities
- SHL Stock
- Quotes Siemens Healthineers AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition