Quotes Siemens AG

Equities

SIE

DE0007236101

Electrical Components & Equipment

Market Closed - Xetra Other stock markets 16:37:49 18/07/2025 BST			5-day change	1st Jan Change
224.20 ^EUR	-0.80%		+0.52%	+18.90%

07-18	There's joy in the air
07-18	Joy in the Air

Quotes 5-day view: Siemens AG

Delayed Quote Xetra

Siemens AG(SIE) : Historical Chart (5-day)

	14/07/2025	15/07/2025	16/07/2025	17/07/2025	18/07/2025
Last	220.30 €	218.30 €	217.15 €	226.00 €	224.20 €
Volume	647,666	874,728	982,371	1,359,142	1,024,588
Change	-1.23%	-0.91%	-0.53%	+4.08%	-0.80%
Opening	220.35 €	221.45 €	216.95 €	222.05 €	228.00 €
High	221.10 €	223.15 €	218.95 €	226.55 €	228.75 €
Low	218.70 €	218.10 €	215.40 €	221.50 €	223.00 €

Performance

1 day	-0.80%
1 week	+0.52%
Current month	+3.01%
1 month	+6.23%
3 months	+19.88%
6 months	+11.63%
Current year	+18.90%
1 year	+31.48%
3 years	+121.54%
5 years	+99.93%
10 years	+135.06%

Volumes

markets

Daily volume

1,024,588

Estimated daily volume

1,024,588

Avg. Volume 20 sessions

997,064

Daily volume ratio

1.03

Avg. Volume 20 sessions

223,541,748.8

Avg. Volume 20 sessions USD

259,773,395.45

Record volume 1

40,173,660

Record volume 2

31,475,590

Record volume 3

29,057,750

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

174,507,581,332

Capitalization (USD)

203,388,789,431

Net sales (EUR)

75,930,000,000

Net sales (USD)

88,496,503,497

Number of employees

327,000

Sales / Employee (EUR)

232,202

Sales / Employee (USD)

270,632

Free-Float

89.38 %

Free-Float capitalization (EUR)

160,316,145,294

Free-Float capitalization (USD)

186,848,654,189

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

221.19

Moving average 20 days

218.32

Moving average 50 days

217.85

Moving average 100 days

214.82

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

-2.83%

Price spread / (MMA100)

-4.18%

STIM

RSI 9 days

61.15

RSI 14 days

58.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SIEMENS AG	-0.80%	+0.52%	+31.48%	+121.54%	203B
SCHNEIDER ELECTRIC SE	-1.08%	+5.31%	+7.40%	+99.92%	155B
EATON CORPORATION PLC	-0.55%	+4.99%	+22.50%	+198.41%	148B
EMERSON ELECTRIC CO.	-0.11%	+2.95%	+23.76%	+81.74%	81.13B
DELTA ELECTRONICS (THAILAND)	+3.77%	+26.73%	+48.65%	+305.60%	52.98B
VERTIV HOLDINGS CO	-1.57%	+4.67%	+56.32%	+1,368.26%	49.19B
DELTA ELECTRONICS, INC.	+2.00%	+5.38%	+26.77%	+107.76%	44.99B
AMETEK, INC.	-0.66%	-1.36%	+3.95%	+63.62%	41.21B
ROCKWELL AUTOMATION, INC.	-0.14%	+3.77%	+30.66%	+73.91%	40.13B
LEGRAND	+2.63%	+9.77%	+33.08%	+68.54%	38.12B
Average	+0.31%	+6.20%	+28.46%	+248.93%	85.47B
Weighted average by Cap.	-0.21%	+5.10%	+25.76%	+202.19%

See all sector performances

Historical Quotes: Siemens AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d835a627.hydGPSAtKAkt57B6l5-vRvxnziRBu9VmpCrmwxk97lE.t0k3XxB_Gl1VhIYQ5tLFJasMhmk54pQEy0y_lF5XryPMVhwKcE9sY3fV-Q

Date	Price	Volume	Daily volume
16:37:49	224.20	93	1,024,588
16:36:54	224.20	7	1,024,495
16:35:13	224.20	273,742	1,024,488
16:29:55	223.65	32	750,746
16:29:52	223.65	82	750,714
16:29:34	223.60	11	750,632
16:29:30	223.60	6	750,621
16:29:24	223.60	323	750,615
16:29:23	223.55	1,306	750,292
16:29:09	223.55	20	748,986

Chart

Duration

Period

More charts

Course Extremes

1 week	215.4	228.75
1 month	206.7	228.75
Current year	162.38	244.85
1 year	150.68	244.85
3 years	95.07	244.85
5 years	93.67	244.85
10 years	58.77	244.85

Monthly variations

Annual variations

2025	+18.90%
2024	+10.97%
2023	+31.07%
2022	-15.09%
2021	+29.92%
2020	+0.84%
2019	+19.68%
2018	-16.16%
2017	-0.56%
2016	+29.95%
2015	-4.13%
2014	-5.58%
2013	+20.79%
2012	+11.17%
2011	-20.24%
2010	+44.37%
2009	+21.89%
2008	-51.61%
2007	+44.88%
2006	+3.78%
2005	+16.06%
2004	-1.76%
2003	+56.79%
2002	-45.53%
2001	-19.91%
2000	+9.65%
1999	+128.02%
1998	+1.44%
1997	+49.66%
1996	-12.25%
1995	+23.55%
1994	-17.84%
1993	+35.35%
1992	-2.18%