|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.60 EUR | -5.15% |
|
-2.02% | +8.55% |
| 05-14 | German Shares Jump; Siemens Rises on Mermec Asset Acquisition | MT |
| 05-14 | Siemens Price Objective Raised as BofA Notes Strong Order Growth in Fiscal Q2 | MT |
Quotes 5-day view: Siemens AG
Delayed Quote Xetra
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 268.65 € | 264.60 € | 266.80 € | 273.70 € | 259.60 € |
| Volume | 1,056,734 | 1,207,199 | 1,348,649 | 1,031,147 | 1,548,100 |
| Change | +1.40% | -1.51% | +0.83% | +2.59% | -5.15% |
| Opening | 265.00 € | 266.25 € | 267.15 € | 270.00 € | 268.20 € |
| High | 268.85 € | 267.65 € | 271.40 € | 276.45 € | 269.10 € |
| Low | 263.65 € | 263.20 € | 258.45 € | 269.80 € | 257.95 € |
Performance
| 1 day | -5.15% | ||
| 1 week | -2.02% | ||
| Current month | +2.79% | ||
| 1 month | +9.35% | ||
| 3 months | +3.41% | ||
| 6 months | +12.70% | ||
| Current year | +8.55% | ||
| 1 year | +17.02% | ||
| 3 years | +72.35% | ||
| 5 years | +79.68% | ||
| 10 years | +177.35% |
Volumes
marketsDaily volume
1,548,370
Estimated daily volume
1,548,370
Avg. Volume 20 sessions
1,230,363
Daily volume ratio
1.26
Avg. Volume 20 sessions
319,402,234.8
Avg. Volume 20 sessions USD
371,253,993.6
Record volume 1
40,173,660
Record volume 2
31,475,590
Record volume 3
29,057,750
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
200,004,641,218
Capitalization (USD)
232,428,403,507
Net sales (EUR)
78,914,000,000
Net sales (USD)
91,707,147,008
Number of employees
310,312
Sales / Employee (EUR)
254,305
Sales / Employee (USD)
295,532
Free-Float
91.4 %
Free-Float capitalization (EUR)
185,547,260,993
Free-Float capitalization (USD)
215,627,264,373
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
266.67
Moving average 20 days
254.26
Moving average 50 days
234.25
Moving average 100 days
241.69
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-6.90%
RSI 9 days
73.89
RSI 14 days
70.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -2.02% | +17.02% | +72.35% | 232B | |
| -2.66% | -3.25% | +19.53% | +66.45% | 172B | |
| -3.71% | -5.68% | +460.05% | +590.52% | 171B | |
| -2.12% | -0.52% | +22.22% | +135.08% | 155B | |
| -1.41% | +9.11% | +252.00% | +2,321.28% | 142B | |
| -4.49% | +2.57% | +186.10% | +290.21% | 122B | |
| -3.11% | -5.85% | +10.64% | +60.07% | 74.52B | |
| -1.83% | -1.94% | +26.46% | +55.73% | 52.24B | |
| -1.71% | -1.13% | +45.76% | +63.69% | 49.93B | |
| -1.68% | -2.81% | +40.70% | +76.37% | 46.2B | |
| Average | -2.52% | -1.05% | +108.05% | +373.17% | 121.78B | |
| Weighted average by Cap. | -2.84% | -1.01% | +126.68% | +435.44% |
Historical Quotes: Siemens AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1feb.g-lZmpzqarUITrRDiOeykq8AbbHDaDlkxglxB6e65_M.8r1o6NKzX_RKC_wU5LLf4-hGAvaEXQEK835DM9_yo5bMmi311JId3nos8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:28 | 259.60 | 129 | 1,527,783 |
| 16:37:47 | 259.60 | 2 | 1,527,654 |
| 16:36:27 | 259.60 | 2,436 | 1,527,652 |
| 16:36:15 | 259.60 | 486 | 1,525,216 |
| 16:35:19 | 259.60 | 457,886 | 1,524,730 |
| 16:29:59 | 260.50 | 42 | 1,066,844 |
| 16:29:58 | 260.45 | 20 | 1,066,802 |
| 16:29:58 | 260.45 | 1 | 1,066,782 |
| 16:29:55 | 260.35 | 1 | 1,066,781 |
| 16:29:55 | 260.25 | 21 | 1,066,780 |
Course Extremes
| 1 week | 257.95 |  | 276.45 |
| 1 month | 238.5 | | 276.45 |
| Current year | 198 | | 276.45 |
| 1 year | 198 | | 276.45 |
| 3 years | 119.48 | | 276.45 |
| 5 years | 93.67 | | 276.45 |
| 10 years | 58.77 | | 276.45 |
Monthly variations
Annual variations
| 2026 | +8.55% | ||
| 2025 | +26.83% | ||
| 2024 | +10.97% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition