SIEBERT FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 USD | +0.50% |
|
-3.81% | +20.24% |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| 04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.0792 $ | 2.06 $ | 2.01 $ | 2.02 $ |
| Volume | 4 745 | 2 480 | 16 495 | 9 252 |
| Change | -0.52% | -0.92% | -2.43% | +0.50% |
| Opening | 2.10 | 2.10 | 2.04 | 2.09 |
| High | 2.10 | 2.10 | 2.05 | 2.09 |
| Low | 2.07 | 2.05 | 2.00 | 1.97 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.81% | ||
| Current month | -4.27% | ||
| 1 month | -4.27% | ||
| 3 months | +11.60% | ||
| 6 months | +31.60% | ||
| Current year | +20.24% | ||
| 1 year | -20.78% | ||
| 3 years | -48.73% | ||
| 5 years | -81.38% | ||
| 10 years | -31.06% |
Volumes
marketsDaily volume
9 252
Estimated daily volume
9 252
Avg. Volume 20 sessions
9 575
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
19 341.50
Record volume 1
33 994 460
Record volume 2
14 510 450
Record volume 3
12 599 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 953 490
Net sales (USD)
49 662 000
Number of employees
117
Sales / Employee (USD)
424 462
Free-Float
32.05 %
Free-Float capitalization (USD)
26 271 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.97
2.10
1 month
1.902.23
Current year
1.572.23
1 year
1.462.86
3 years
1.206.39
5 years
1.2018.50
10 years
1.0021.61
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.11
Moving average 50 days
1.93
Moving average 100 days
1.85
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
36.86
RSI 14 days
45.62
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.81% | +20.24% | -20.78% | 79.95M | ||
| +6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
| +2.36% | +12.69% | +5.33% | +2.59% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
| Average | +5.22% | +4.86% | +0.65% | +0.55% | ||
| Weighted average by Cap. | +4.83% | +5.40% | -0.60% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce318241314c9.DHqLQX13mSQNQDBGM8srBQL6nSX8NGgIPHoJP2VSk9c.ajTvMjwAzmB5C0UnHolgcUfL1FC7QTwlDhJlSCRnyeE5Hf4mNhmgTX0hcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.02 | 134 | 8,159 |
| 20:57:59 | 2.06 | 126 | 8,025 |
| 19:30:59 | 2.09 | 2,000 | 7,899 |
| 19:27:24 | 2.03 | 500 | 5,899 |
| 19:25:57 | 1.97 | 199 | 5,399 |
| 19:25:57 | 1.971 | 300 | 5,200 |
| 19:25:57 | 2 | 100 | 4,900 |
| 19:25:57 | 2 | 100 | 4,800 |
| 16:11:21 | 2 | 387 | 4,700 |
| 15:51:02 | 2.01 | 649 | 4,313 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +23.53% | ||
| 2022 | -41.38% | ||
| 2021 | -44.76% | ||
| 2020 | -51.45% | ||
| 2019 | -40.18% | ||
| 2018 | +7.11% | ||
| 2017 | +353.02% | ||
| 2016 | +131.01% | ||
| 2015 | -41.36% | ||
| 2014 | +36.65% | ||
| 2013 | -3.59% | ||
| 2012 | +16.78% | ||
| 2011 | -16.86% | ||
| 2010 | -25.54% | ||
| 2009 | +20.31% | ||
| 2008 | -40.59% | ||
| 2007 | -16.49% | ||
| 2006 | +62.61% | ||
| 2005 | -38.18% | ||
| 2004 | +9.38% | ||
| 2003 | +61.39% | ||
| 2002 | -47.45% | ||
| 2001 | +0.61% | ||
| 2000 | -72.03% | ||
| 1999 | +57.33% | ||
| 1998 | +316.67% | ||
| 1997 | -5.26% | ||
| 1996 | -92.22% |
- Stock Market
- Equities
- SIEB Stock
- Quotes Siebert Financial Corp.
