SIDIZ.INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,450 KRW | +0.37% |
|
-2.31% | -5.02% |
| 03-21 | Sidiz.Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sidiz.Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 28100 ₩ | 27950 ₩ | 27650 ₩ | 27350 ₩ | 27450 ₩ |
| Volume | 12 360 | 4 289 | 5 916 | 6 771 | 3 022 |
| Change | -0.18% | -0.53% | -1.07% | -1.08% | +0.37% |
| Opening | 28,300.00 | 27,900.00 | 27,900.00 | 27,650.00 | 27,150.00 |
| High | 28,400.00 | 28,250.00 | 28,100.00 | 27,700.00 | 27,450.00 |
| Low | 27,550.00 | 27,500.00 | 27,300.00 | 27,100.00 | 27,050.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -6.31% | ||
| 3 months | -0.36% | ||
| 6 months | -1.96% | ||
| Current year | -5.02% | ||
| 1 year | -27.48% | ||
| 3 years | -61.61% | ||
| 5 years | -44.99% | ||
| 10 years | +141.85% |
Volumes
marketsDaily volume
3 022
Avg. Volume 20 sessions
22 456
Avg. Volume 20 sessions KRW
616 417 200.00
Avg. Volume 20 sessions USD
450 600.97
Record volume 1
1 228 240
Record volume 2
844 888
Record volume 3
809 911
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
46 311 153 215
Capitalization (USD)
33 853 453
Net sales (KRW)
200 135 777 990
Net sales (USD)
146 299 254
Number of employees
158
Sales / Employee (KRW)
1 266 682 139
Sales / Employee (USD)
925 945
Free-Float
25.22 %
Free-Float capitalization (KRW)
13 913 994 801
Free-Float capitalization (USD)
10 171 130
Average Daily Capital Traded
1.33%
Highs and lows
1 week
27 050.00
28 100.00
1 month
27 050.0033 400.00
Current year
25 400.0034 800.00
1 year
25 400.0041 350.00
3 years
25 400.0088 600.00
5 years
25 400.0088 600.00
10 years
11 400.0093 900.00
Indicators
Moving average 5 days
27 700.00
Moving average 20 days
28 685.00
Moving average 50 days
28 041.00
Moving average 100 days
27 860.50
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
35.20
RSI 14 days
40.81
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.31% | -5.02% | -27.48% | 33.85M | ||
| +0.86% | +6.24% | +0.82% | +60.41% | 1.91B | ||
| +0.75% | +1.24% | +39.94% | +130.16% | 592M | ||
| -0.17% | +2.72% | +9.42% | +30.88% | 553M | ||
| -2.30% | -0.93% | -8.36% | -2.57% | 444M | ||
| -0.78% | +1.05% | +58.68% | +61.34% | 385M | ||
| -0.25% | +6.29% | -1.66% | +218.01% | 194M | ||
| +1.28% | +0.05% | +24.27% | +24.27% | 192M | ||
| +0.90% | +0.70% | +7.34% | +34.71% | 99.52M | ||
| +0.68% | +2.65% | +6.68% | +27.38% | 75.64M | ||
| Average | +0.13% | +1.67% | +13.21% | +55.71% | ||
| Weighted average by Cap. | +0.23% | +3.28% | +12.21% | +63.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -26.37% | ||
| 2022 | -35.97% | ||
| 2021 | +10.45% | ||
| 2020 | +25.42% | ||
| 2019 | +22.58% | ||
| 2018 | -12.38% | ||
| 2017 | +84.75% | ||
| 2016 | +32.74% | ||
| 2015 | +34.40% | ||
| 2014 | +5.49% | ||
| 2013 | -21.52% | ||
| 2012 | +33.04% | ||
| 2011 | -60.66% |
- Stock Market
- Equities
- A134790 Stock
- Quotes Sidiz.Inc.
