SIDDIQSONS TIN PLATE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 PKR | -1.09% |
|
-7.40% | -12.84% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.91 ₨ | 6.69 ₨ | 6.53 ₨ | 6.45 ₨ | 6.38 ₨ |
| Volume | 467 515 | 461 893 | 351 555 | 194 341 | 306 820 |
| Change | +0.29% | -3.18% | -2.39% | -1.23% | -1.09% |
| Opening | 6.74 | 6.89 | 6.70 | 6.46 | 6.45 |
| High | 7.03 | 6.95 | 6.77 | 6.49 | 6.50 |
| Low | 6.73 | 6.67 | 6.50 | 6.33 | 6.30 |
Performance
| 1 day | -1.09% | ||
| 1 week | -7.40% | ||
| Current month | +7.95% | ||
| 1 month | +5.98% | ||
| 3 months | +1.27% | ||
| 6 months | -18.52% | ||
| Current year | -12.84% | ||
| 1 year | +1.43% | ||
| 3 years | -60.20% | ||
| 5 years | -45.89% | ||
| 10 years | -17.68% |
Volumes
marketsDaily volume
306 820
Avg. Volume 20 sessions
1 442 133
Avg. Volume 20 sessions PKR
9 200 808.54
Avg. Volume 20 sessions USD
33 067.71
Record volume 1
25 206 000
Record volume 2
19 634 000
Record volume 3
18 642 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
1 478 430 718
Capitalization (USD)
5 313 480
Net sales (PKR)
4 393 766 968
Net sales (USD)
15 791 198
Number of employees
198
Sales / Employee (PKR)
22 190 742
Sales / Employee (USD)
79 754
Free-Float
39.55 %
Free-Float capitalization (PKR)
584 708 175
Free-Float capitalization (USD)
2 101 441
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.30
6.95
1 month
5.517.90
Current year
5.518.45
1 year
5.519.24
3 years
5.5119.79
5 years
5.5122.95
10 years
5.5142.61
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.56
Moving average 50 days
6.29
Moving average 100 days
6.49
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
40.34
RSI 14 days
46.16
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -7.40% | -12.84% | +1.43% | 5.31M | ||
| -0.95% | -4.59% | +30.00% | +6.12% | 4.17B | ||
| +1.49% | +4.76% | +14.54% | +25.33% | 2.84B | ||
| -98.22% | 0.00% | - | - | 2.37B | ||
| +2.09% | +1.03% | +1.82% | +6.83% | 2.29B | ||
| -0.89% | -4.50% | +7.73% | -4.70% | 1.6B | ||
| -1.36% | -2.93% | -19.25% | - | 1.44B | ||
| +0.16% | -4.37% | +76.52% | +148.01% | 1.15B | ||
| -0.59% | -0.59% | +0.30% | +63.83% | 968M | ||
| +0.38% | -6.16% | +3.90% | -16.72% | 828M | ||
| -1.90% | -5.64% | +9.85% | +17.56% | 782M | ||
| -1.01% | -3.92% | -8.98% | -24.42% | 724M | ||
| -4.71% | -11.10% | -26.12% | -14.30% | 492M | ||
| -1.52% | -7.67% | -21.12% | -17.93% | 437M | ||
| -0.42% | -6.69% | -36.63% | -37.30% | 356M | ||
| -1.34% | -5.15% | -19.74% | +4.40% | 322M | ||
| Average | -6.87% | -2.56% | -0.00% | +11.30% | ||
| Weighted average by Cap. | -11.42% | -1.82% | +11.22% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +15.28% | ||
| 2022 | -47.82% | ||
| 2021 | -40.84% | ||
| 2020 | +66.29% | ||
| 2019 | -29.88% | ||
| 2018 | -43.30% | ||
| 2017 | +86.51% | ||
| 2016 | +61.32% | ||
| 2015 | +42.82% | ||
| 2014 | -18.19% | ||
| 2013 | -0.56% | ||
| 2012 | +36.92% | ||
| 2011 | -28.96% | ||
| 2010 | -9.23% | ||
| 2009 | +32.11% | ||
| 2008 | -72.60% | ||
| 2007 | +9.00% | ||
| 2006 | -11.90% |
- Stock Market
- Equities
- STPL Stock
- Quotes Siddiqsons Tin Plate Limited
