SICHUAN TIANYI COMHEART TELECOM CO., LTD. Quotes Sichuan Tianyi Comheart Telecom Co., Ltd.
Equities
300504
CNE1000033V7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 CNY | +1.96% |
|
-2.76% | -28.76% |
| 04-26 | Tianyi Proposes Final Dividend for 2023 | CI |
| 04-25 | Sichuan Tianyi Comheart Telecom Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.2 ¥ | 12.8 ¥ | 12.92 ¥ | 12.78 ¥ | 13.03 ¥ |
| Volume | 2 896 900 | 2 740 800 | 1 745 300 | 1 505 700 | 2 100 700 |
| Change | -2.94% | -3.03% | +0.94% | -1.08% | +1.96% |
| Opening | 13.57 | 13.15 | 12.88 | 12.86 | 12.83 |
| High | 13.60 | 13.25 | 13.10 | 13.09 | 13.20 |
| Low | 13.10 | 12.73 | 12.80 | 12.73 | 12.83 |
Performance
| 1 day | +1.96% | ||
| 1 week | -2.76% | ||
| Current month | -2.62% | ||
| 1 month | +0.85% | ||
| 3 months | +6.28% | ||
| 6 months | -34.46% | ||
| Current year | -28.76% | ||
| 1 year | -23.40% | ||
| 3 years | -19.12% | ||
| 5 years | -45.46% |
Volumes
marketsDaily volume
2 100 700
Avg. Volume 20 sessions
2 799 614
Avg. Volume 20 sessions CNY
36 478 970.42
Avg. Volume 20 sessions USD
5 054 161.35
Record volume 1
47 622 740
Record volume 2
46 318 740
Record volume 3
43 153 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 479 619 350
Capitalization (USD)
482 101 261
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 754
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.53 %
Free-Float capitalization (CNY)
1 454 782 207
Free-Float capitalization (USD)
201 560 075
Average Daily Capital Traded
1.05%
Highs and lows
1 week
12.73
13.60
1 month
12.0113.77
Current year
10.2418.34
1 year
10.2421.46
3 years
10.2426.77
5 years
10.2434.10
10 years
10.2462.68
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.06
Moving average 50 days
13.98
Moving average 100 days
14.82
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
45.87
RSI 14 days
45.47
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -2.76% | -28.76% | -23.40% | 482M | ||
| -2.71% | +0.68% | -4.34% | +2.60% | 201B | ||
| -1.77% | +9.80% | +35.99% | +132.11% | 102B | ||
| +5.27% | +4.58% | +69.18% | +69.18% | 66.84B | ||
| +0.38% | +2.06% | +17.03% | +25.53% | 60.88B | ||
| -0.33% | +0.01% | +32.24% | +63.73% | 32.76B | ||
| +1.30% | +2.96% | +17.48% | -5.30% | 21.24B | ||
| +1.57% | +5.06% | -3.34% | +11.21% | 18.75B | ||
| +2.24% | -2.46% | +51.01% | +114.20% | 18.16B | ||
| +1.24% | +3.26% | +7.74% | -9.02% | 17.45B | ||
| +0.38% | +0.35% | +17.74% | +18.50% | 11.24B | ||
| +1.38% | +24.06% | +1.78% | -19.70% | 8.47B | ||
| +0.04% | +1.99% | +8.60% | +34.27% | 7.24B | ||
| -0.24% | -0.02% | +9.31% | +10.76% | 7.13B | ||
| +2.38% | +7.96% | +20.50% | -1.89% | 6.91B | ||
| -0.46% | +9.68% | +27.14% | +2.08% | 5.12B | ||
| Average | +0.79% | +3.96% | +17.45% | +26.55% | ||
| Weighted average by Cap. | -0.36% | +4.89% | +19.62% | +42.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.76% | ||
| 2023 | +13.96% | ||
| 2022 | -17.01% | ||
| 2021 | +4.94% | ||
| 2020 | -18.23% | ||
| 2019 | -12.50% | ||
| 2018 | +36.95% |
- Stock Market
- Equities
- 300504 Stock
- Quotes Sichuan Tianyi Comheart Telecom Co., Ltd.
