SICHUAN TIANWEI ELECTRONIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.11 CNY | +1.01% |
|
-1.59% | -23.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.8 ¥ | 24.73 ¥ | 24.42 ¥ | 23.87 ¥ | 24.11 ¥ |
| Volume | 1 337 196 | 1 810 029 | 1 337 679 | 801 179 | 676 425 |
| Change | -2.86% | +3.91% | -1.25% | -2.25% | +1.01% |
| Opening | 24.27 | 23.61 | 24.67 | 24.13 | 23.98 |
| High | 24.65 | 24.75 | 24.67 | 24.14 | 24.12 |
| Low | 23.60 | 23.61 | 24.00 | 23.61 | 23.64 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.59% | ||
| Current month | +3.03% | ||
| 1 month | +10.95% | ||
| 3 months | +22.45% | ||
| 6 months | -26.38% | ||
| Current year | -23.39% | ||
| 1 year | -27.34% |
Volumes
marketsDaily volume
676 425
Avg. Volume 20 sessions
1 996 486
Avg. Volume 20 sessions CNY
48 135 277.46
Avg. Volume 20 sessions USD
6 670 346.07
Record volume 1
13 416 000
Record volume 2
10 155 720
Record volume 3
6 013 770
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 910 782 782
Capitalization (USD)
264 786 724
Net sales (CNY)
112 472 025
Net sales (USD)
15 585 811
Number of employees
258
Sales / Employee (CNY)
435 938
Sales / Employee (USD)
60 410
Free-Float
37.38 %
Free-Float capitalization (CNY)
724 433 866
Free-Float capitalization (USD)
100 388 423
Average Daily Capital Traded
2.52%
Highs and lows
1 week
23.61
24.75
1 month
19.0625.28
Current year
16.1931.86
1 year
16.1935.20
3 years
16.19122.00
5 years
16.19122.00
10 years
16.19122.00
Indicators
Moving average 5 days
24.19
Moving average 20 days
22.68
Moving average 50 days
22.69
Moving average 100 days
24.88
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
55.84
RSI 14 days
55.03
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.59% | -23.39% | -27.34% | 265M | ||
| -1.07% | -3.45% | +33.95% | +197.38% | 8.6B | ||
| +0.09% | -1.81% | +22.52% | +73.27% | 8.16B | ||
| +6.90% | +8.14% | +59.01% | +86.19% | 1.98B | ||
| -1.41% | -1.75% | +1.20% | -10.76% | 771M | ||
| -0.85% | -6.19% | -16.79% | -16.73% | 622M | ||
| +3.41% | +0.64% | -12.22% | -21.65% | 617M | ||
| +1.20% | -1.94% | -24.25% | -22.27% | 597M | ||
| -1.56% | +6.18% | +155.41% | +225.86% | 460M | ||
| -3.39% | -14.73% | -30.80% | -32.65% | 350M | ||
| -0.63% | +2.25% | +0.32% | +35.09% | 339M | ||
| +4.72% | +8.13% | +1.37% | -13.41% | 234M | ||
| +3.00% | +4.04% | +58.46% | +80.70% | 157M | ||
| Average | +0.88% | -0.23% | +17.29% | +42.59% | ||
| Weighted average by Cap. | +0.30% | -1.28% | +27.00% | +109.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | +10.73% | ||
| 2022 | -48.69% | ||
| 2021 | -46.48% |
- Stock Market
- Equities
- 688511 Stock
- Quotes Sichuan Tianwei Electronic Co.,LTD.
