End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.09 CNY | -0.04% | +2.24% | -23.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 45.24 ¥ | 45.3 ¥ | 46.17 ¥ | 45.11 ¥ | 45.09 ¥ | 45.09 ¥ |
Volume | 3 067 112 | 1 943 058 | 3 528 967 | 8 572 339 | 4 766 321 | 4 766 321 |
Change | +0.76% | +0.13% | +1.92% | -2.30% | -0.04% | -0.04% |
Opening | 44.91 | 45.00 | 45.30 | 44.89 | 45.11 | 45.11 |
High | 45.43 | 45.34 | 46.40 | 45.63 | 45.45 | 45.45 |
Low | 44.53 | 44.79 | 45.28 | 44.19 | 44.82 | 44.82 |
Performance
1 day | -0.04% | ||
1 week | +2.24% | ||
Current month | -5.87% | ||
1 month | -5.87% | ||
3 months | -12.36% | ||
6 months | -22.86% | ||
Current year | -23.28% | ||
1 year | -31.21% | ||
3 years | -55.34% | ||
5 years | -9.13% | ||
10 years | +524.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
+0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
-0.87% | +4.06% | +7.21% | -10.99% | 81.36B | ||
+1.65% | +7.64% | +13.69% | +5.57% | 43.48B | ||
-1.53% | +4.43% | +3.72% | -17.74% | 38.43B | ||
-0.82% | -2.38% | -13.49% | -36.49% | 19.95B | ||
+1.95% | +4.69% | +16.51% | -0.91% | 16.85B | ||
+0.56% | -1.73% | -7.78% | -21.43% | 12.06B | ||
-3.51% | -0.64% | +17.78% | -3.98% | 10.25B | ||
-0.93% | +12.16% | +7.11% | +10.92% | 7.92B | ||
-1.69% | +7.67% | +3.34% | -17.16% | 7.38B | ||
+2.05% | +7.26% | -7.68% | -30.43% | 3.38B | ||
-1.67% | +2.70% | -24.36% | -60.00% | 3.42B | ||
-0.54% | -0.83% | -17.11% | -50.22% | 2.95B | ||
+0.98% | +15.28% | -3.99% | -32.83% | 2.71B | ||
+0.16% | +3.09% | -30.16% | -54.30% | 2.29B | ||
Average | -0.26% | +2.59% | -3.73% | -22.15% | ||
Weighted average by Cap. | -0.13% | +1.30% | +1.51% | -7.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.28% | ||
2023 | -30.38% | ||
2022 | -29.64% | ||
2021 | +44.53% | ||
2020 | +60.43% | ||
2019 | +63.40% | ||
2018 | -32.33% | ||
2017 | +144.90% | ||
2016 | +50.00% | ||
2015 | +30.40% | ||
2014 | -4.12% | ||
2013 | -47.39% | ||
2012 | -8.02% | ||
2011 | -5.14% | ||
2010 | -3.10% | ||
2009 | +104.55% | ||
2008 | -60.27% | ||
2007 | +115.03% | ||
2006 | +218.20% | ||
2005 | -41.14% | ||
2004 | +58.37% | ||
2003 | -21.21% | ||
2002 | -42.22% | ||
2001 | -28.23% | ||
2000 | -0.04% | ||
1999 | +197.95% | ||
1998 | +34.23% | ||
1997 | +16.42% | ||
1996 | +146.64% |
- Stock Market
- Equities
- 600779 Stock
- Quotes Sichuan Swellfun Co.,Ltd