SICHUAN GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 CNY | -1.12% |
|
-4.08% | -3.91% |
| 05-10 | Sichuan Rongda Gold Co., Ltd. Announces Cash Dividend on A Shares for the Year 2023, Payable on 17 May 2024 | CI |
| 05-10 | Sichuan Rongda Gold Changes Name to Sichuan Gold | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.51 ¥ | 26.69 ¥ | 27.15 ¥ | 26.85 ¥ | 26.55 ¥ |
| Volume | 9 355 882 | 6 998 356 | 9 608 599 | 9 102 518 | 6 863 927 |
| Change | -4.23% | +0.68% | +1.72% | -1.10% | -1.12% |
| Opening | 27.19 | 26.45 | 26.83 | 27.68 | 26.26 |
| High | 27.20 | 26.99 | 27.50 | 27.89 | 26.57 |
| Low | 26.42 | 26.27 | 26.52 | 26.70 | 25.86 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.08% | ||
| Current month | +2.55% | ||
| 1 month | -4.60% | ||
| 3 months | +21.18% | ||
| 6 months | -8.70% | ||
| Current year | -3.91% | ||
| 1 year | -24.45% |
Volumes
marketsDaily volume
6 863 927
Avg. Volume 20 sessions
9 889 972
Avg. Volume 20 sessions CNY
262 578 756.60
Avg. Volume 20 sessions USD
36 353 766.27
Record volume 1
46 552 860
Record volume 2
41 197 470
Record volume 3
36 604 010
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
11 152 507 450
Capitalization (USD)
1 544 053 504
Net sales (CNY)
628 990 316
Net sales (USD)
87 083 080
Number of employees
273
Sales / Employee (CNY)
2 303 994
Sales / Employee (USD)
318 986
Free-Float
16.24 %
Free-Float capitalization (CNY)
1 811 703 114
Free-Float capitalization (USD)
250 828 484
Average Daily Capital Traded
2.35%
Highs and lows
1 week
25.86
27.89
1 month
24.7028.28
Current year
19.0332.99
1 year
19.0337.49
3 years
8.5143.00
5 years
8.5143.00
10 years
8.5143.00
Indicators
Moving average 5 days
26.75
Moving average 20 days
26.73
Moving average 50 days
27.06
Moving average 100 days
25.80
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
46.39
RSI 14 days
47.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -4.08% | -3.91% | -24.45% | 1.54B | ||
| +2.10% | +2.94% | +5.68% | +0.18% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +29.76% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +10.37% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.80% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.32% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| Average | +2.05% | +3.44% | +18.19% | +14.54% | ||
| Weighted average by Cap. | +2.02% | +3.54% | +15.71% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001337 Stock
- Quotes Sichuan Gold Co., Ltd.
