SICHUAN GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 CNY | +0.20% |
|
-4.58% | -8.79% |
| 05-28 | Rongda Gold Says Operations Not Negatively Affected by Earthquake | MT |
| 05-10 | Sichuan Rongda Gold Co., Ltd. Announces Cash Dividend on A Shares for the Year 2023, Payable on 17 May 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.97 ¥ | 25.76 ¥ | 26.03 ¥ | 25.15 ¥ | 25.2 ¥ |
| Volume | 12 562 390 | 11 041 400 | 4 673 600 | 6 904 593 | 5 782 329 |
| Change | +2.12% | -4.49% | +1.05% | -3.38% | +0.20% |
| Opening | 26.20 | 26.50 | 25.83 | 25.84 | 25.26 |
| High | 27.35 | 26.60 | 26.05 | 25.84 | 25.41 |
| Low | 25.82 | 25.69 | 25.68 | 24.83 | 24.94 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.58% | ||
| Current month | -3.19% | ||
| 1 month | -2.67% | ||
| 3 months | +7.55% | ||
| 6 months | -15.58% | ||
| Current year | -8.79% | ||
| 1 year | -30.29% |
Volumes
marketsDaily volume
5 782 329
Avg. Volume 20 sessions
10 524 364
Avg. Volume 20 sessions CNY
265 213 972.80
Avg. Volume 20 sessions USD
36 637 719.06
Record volume 1
46 552 860
Record volume 2
41 197 470
Record volume 3
36 604 010
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (CNY)
10 558 366 480
Capitalization (USD)
1 458 574 979
Net sales (CNY)
628 990 316
Net sales (USD)
86 891 238
Number of employees
273
Sales / Employee (CNY)
2 303 994
Sales / Employee (USD)
318 283
Free-Float
16.24 %
Free-Float capitalization (CNY)
1 715 050 321
Free-Float capitalization (USD)
236 923 911
Average Daily Capital Traded
2.51%
Highs and lows
1 week
24.83
26.60
1 month
24.8329.51
Current year
19.0332.99
1 year
19.0337.00
3 years
8.5143.00
5 years
8.5143.00
10 years
8.5143.00
Indicators
Moving average 5 days
25.82
Moving average 20 days
26.75
Moving average 50 days
27.18
Moving average 100 days
25.67
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
37.86
RSI 14 days
41.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -4.58% | -8.79% | -30.29% | 1.46B | ||
| -2.67% | -4.41% | -2.08% | -3.71% | 48.28B | ||
| -5.26% | -5.67% | +18.54% | +25.16% | 34.2B | ||
| -5.13% | -5.29% | -5.85% | -2.97% | 30.62B | ||
| -3.90% | -7.90% | +10.45% | +18.57% | 25.02B | ||
| -0.63% | -0.45% | +4.73% | +5.42% | 10.94B | ||
| -3.61% | -5.28% | +25.79% | - | 10.18B | ||
| -4.99% | -6.18% | +30.67% | +60.98% | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| -1.47% | -3.05% | +4.76% | +2.62% | 8.45B | ||
| -3.03% | -4.11% | +25.59% | +35.55% | 6.74B | ||
| +4.60% | -1.12% | +45.21% | +19.29% | 5.87B | ||
| +3.87% | +2.31% | +26.55% | +8.91% | 3.89B | ||
| -4.91% | -5.40% | -12.17% | -27.42% | 3.71B | ||
| -2.64% | -4.30% | +18.32% | +16.07% | 3.53B | ||
| -2.67% | -0.78% | +25.06% | +65.84% | 3.3B | ||
| Average | -1.90% | -1.97% | +12.92% | +12.94% | ||
| Weighted average by Cap. | -3.11% | -2.70% | +8.86% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001337 Stock
- Quotes Sichuan Gold Co., Ltd.