SICHUAN LUTIANHUA COMPANY LIMITED BY SHARES Quotes Sichuan Lutianhua Company Limited By Shares
Equities
000912
CNE000000Z02
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | -0.71% |
|
+3.46% | -9.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.29 ¥ | 4.24 ¥ | 4.22 ¥ | 4.19 ¥ |
| Volume | 12 516 990 | 13 558 110 | 8 910 588 | 7 677 500 | 5 455 600 |
| Change | +∞% | +1.18% | -1.17% | -0.47% | -0.71% |
| Opening | 4.08 | 4.25 | 4.30 | 4.23 | 4.23 |
| High | 4.25 | 4.31 | 4.35 | 4.32 | 4.27 |
| Low | 4.07 | 4.21 | 4.24 | 4.21 | 4.17 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | -2.78% | ||
| 3 months | +19.71% | ||
| 6 months | -3.46% | ||
| Current year | -9.70% | ||
| 1 year | -10.85% | ||
| 3 years | +4.23% | ||
| 5 years | -18.48% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
5 455 600
Avg. Volume 20 sessions
9 948 077
Avg. Volume 20 sessions CNY
41 682 442.63
Avg. Volume 20 sessions USD
5 769 767.07
Record volume 1
156 936 300
Record volume 2
154 568 100
Record volume 3
137 436 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 568 815 383
Capitalization (USD)
909 268 563
Net sales (CNY)
6 418 234 611
Net sales (USD)
888 424 871
Free-Float
73.41 %
Free-Float capitalization (CNY)
4 821 908 043
Free-Float capitalization (USD)
667 458 155
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.07
4.35
1 month
3.714.35
Current year
3.044.77
1 year
3.045.03
3 years
3.049.09
5 years
3.049.09
10 years
3.0417.20
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.08
Moving average 50 days
4.11
Moving average 100 days
4.20
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
55.35
RSI 14 days
53.57
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.46% | -9.70% | -10.85% | 909M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +9.09% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -20.24% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.17B | ||
| +0.15% | -1.52% | -4.29% | +6.07% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +0.14% | +2.76% | +10.97% | +14.56% | 1.13B | ||
| Average | -0.13% | -0.39% | -3.59% | -3.18% | ||
| Weighted average by Cap. | -0.48% | +0.09% | -5.93% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | -1.90% | ||
| 2022 | -24.44% | ||
| 2021 | +57.29% | ||
| 2020 | -17.60% | ||
| 2019 | +1.90% | ||
| 2018 | -17.99% | ||
| 2017 | -56.28% | ||
| 2016 | +80.60% | ||
| 2015 | +10.24% | ||
| 2014 | +45.61% | ||
| 2013 | -10.06% | ||
| 2012 | -14.50% | ||
| 2011 | -18.09% | ||
| 2010 | -31.44% | ||
| 2009 | +32.66% | ||
| 2008 | -60.50% | ||
| 2007 | +153.46% | ||
| 2006 | +19.19% | ||
| 2005 | -2.91% | ||
| 2004 | -4.72% | ||
| 2003 | +15.29% | ||
| 2002 | -1.57% | ||
| 2001 | -10.51% | ||
| 2000 | +26.27% |
- Stock Market
- Equities
- 000912 Stock
- Quotes Sichuan Lutianhua Company Limited By Shares
