SICHUAN KELUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 CNY | +3.41% |
|
+13.43% | +16.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.06 ¥ | 31.3 ¥ | 32.4 ¥ | 32.83 ¥ | 33.95 ¥ |
| Volume | 14 309 430 | 28 967 370 | 22 729 680 | 19 853 890 | 23 105 040 |
| Change | -0.17% | +4.13% | +3.51% | +1.33% | +3.41% |
| Opening | 29.90 | 30.02 | 31.21 | 32.40 | 32.75 |
| High | 30.08 | 31.77 | 32.57 | 32.97 | 34.64 |
| Low | 29.43 | 30.00 | 31.10 | 32.19 | 32.58 |
Performance
| 1 day | +3.41% | ||
| 1 week | +13.43% | ||
| Current month | +11.13% | ||
| 1 month | +11.13% | ||
| 3 months | +40.99% | ||
| 6 months | +23.77% | ||
| Current year | +16.87% | ||
| 1 year | +6.76% | ||
| 3 years | +57.18% | ||
| 5 years | +18.71% | ||
| 10 years | +170.95% |
Volumes
marketsDaily volume
23 105 040
Avg. Volume 20 sessions
17 408 510
Avg. Volume 20 sessions CNY
591 018 914.50
Avg. Volume 20 sessions USD
81 636 851.64
Record volume 1
102 026 158
Record volume 2
77 541 830
Record volume 3
67 836 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
54 006 580 291
Capitalization (USD)
7 459 874 929
Net sales (CNY)
21 453 929 240
Net sales (USD)
2 963 409 792
Number of employees
19 798
Sales / Employee (CNY)
1 083 641
Sales / Employee (USD)
149 682
Free-Float
66.94 %
Free-Float capitalization (CNY)
36 397 309 979
Free-Float capitalization (USD)
5 027 524 030
Average Daily Capital Traded
1.09%
Highs and lows
1 week
29.43
34.64
1 month
28.8934.64
Current year
21.6034.64
1 year
21.6034.64
3 years
14.5334.64
5 years
14.5334.64
10 years
12.2636.07
Indicators
Moving average 5 days
32.11
Moving average 20 days
30.37
Moving average 50 days
29.13
Moving average 100 days
28.04
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
81.37
RSI 14 days
75.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +13.43% | +16.87% | +6.76% | 7.46B | ||
| -2.68% | +3.24% | +29.68% | +86.27% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +0.94% | -4.35% | -8.36% | 364B | ||
| -0.42% | +0.99% | +17.65% | +10.25% | 326B | ||
| -0.56% | -4.17% | +3.77% | +4.62% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +5.44% | -3.79% | -29.35% | 154B | ||
| +0.37% | +1.97% | -3.34% | +16.53% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -10.56% | -14.83% | -36.11% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | -2.61% | -19.36% | -19.76% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.72% | +2.45% | +7.37% | +5.87% | ||
| Weighted average by Cap. | -0.38% | +2.24% | +11.88% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.87% | ||
| 2023 | +9.17% | ||
| 2022 | +40.57% | ||
| 2021 | -2.62% | ||
| 2020 | -17.24% | ||
| 2019 | +13.75% | ||
| 2018 | -17.07% | ||
| 2017 | +54.47% | ||
| 2016 | -13.33% | ||
| 2015 | +27.27% | ||
| 2014 | -4.46% | ||
| 2013 | -18.08% | ||
| 2012 | +29.08% | ||
| 2011 | -44.90% | ||
| 2010 | +75.73% |
- Stock Market
- Equities
- 002422 Stock
- Quotes Sichuan Kelun Pharmaceutical Co., Ltd.
