SICHUAN GUANGAN AAA PUBLIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | -1.06% |
|
+4.47% | +8.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 4.12 ¥ | 3.95 ¥ | 3.78 ¥ | 3.74 ¥ |
| Volume | 138 759 300 | 158 527 800 | 112 652 600 | 106 929 200 | 45 890 410 |
| Change | +4.81% | +5.10% | -4.13% | -4.30% | -1.06% |
| Opening | 3.74 | 3.99 | 4.00 | 3.90 | 3.80 |
| High | 4.10 | 4.27 | 4.10 | 3.93 | 3.82 |
| Low | 3.73 | 3.83 | 3.91 | 3.74 | 3.72 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.47% | ||
| Current month | +9.04% | ||
| 1 month | +14.37% | ||
| 3 months | +31.23% | ||
| 6 months | +8.09% | ||
| Current year | +8.09% | ||
| 1 year | +11.98% | ||
| 3 years | +22.62% | ||
| 5 years | +5.24% | ||
| 10 years | +8.29% |
Volumes
marketsDaily volume
45 890 410
Avg. Volume 20 sessions
63 323 255
Avg. Volume 20 sessions CNY
236 828 973.70
Avg. Volume 20 sessions USD
32 812 654.31
Record volume 1
251 953 900
Record volume 2
224 651 100
Record volume 3
177 615 400
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
4 766 231 130
Capitalization (USD)
660 361 323
Net sales (CNY)
2 827 845 131
Net sales (USD)
391 797 943
Number of employees
2 442
Sales / Employee (CNY)
1 158 004
Sales / Employee (USD)
160 441
Free-Float
54.22 %
Free-Float capitalization (CNY)
2 584 303 301
Free-Float capitalization (USD)
358 055 222
Average Daily Capital Traded
4.97%
Highs and lows
1 week
3.72
4.27
1 month
3.104.27
Current year
2.474.27
1 year
2.474.27
3 years
2.474.33
5 years
2.474.36
10 years
2.4710.10
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.47
Moving average 50 days
3.37
Moving average 100 days
3.34
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
57.51
RSI 14 days
59.07
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.47% | +8.09% | +11.98% | 660M | ||
| +0.69% | -1.36% | -17.14% | -7.05% | 88.16B | ||
| +6.19% | +4.74% | +79.19% | +196.73% | 84.54B | ||
| +0.53% | +3.72% | +7.99% | -1.55% | 53.58B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.45% | +3.26% | +3.95% | +3.21% | 49.38B | ||
| -0.54% | +0.86% | -0.87% | +6.75% | 41.75B | ||
| +1.21% | +3.32% | +10.29% | +11.11% | 37.58B | ||
| -0.31% | +2.29% | +21.37% | +18.66% | 37.08B | ||
| -0.59% | +7.21% | -14.06% | -16.63% | 28.78B | ||
| -0.52% | +1.37% | -7.90% | -32.36% | 24.18B | ||
| +0.39% | +4.53% | +7.35% | +9.81% | 23.76B | ||
| +0.12% | +3.80% | +9.24% | +5.21% | 21.81B | ||
| -0.57% | +0.90% | +3.54% | -11.94% | 20.09B | ||
| +0.62% | +1.65% | +4.81% | +1.47% | 19.04B | ||
| +0.25% | +0.65% | +8.75% | +3.97% | 18.81B | ||
| Average | +0.37% | +1.40% | +7.79% | +12.46% | ||
| Weighted average by Cap. | +0.98% | +1.20% | +11.76% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +4.85% | ||
| 2022 | -8.84% | ||
| 2021 | +8.06% | ||
| 2020 | +3.94% | ||
| 2019 | +4.75% | ||
| 2018 | -25.51% | ||
| 2017 | -32.20% | ||
| 2016 | +3.12% | ||
| 2015 | +22.10% | ||
| 2014 | +27.59% | ||
| 2013 | +3.57% | ||
| 2012 | +4.16% | ||
| 2011 | -14.58% | ||
| 2010 | +34.25% | ||
| 2009 | +118.96% | ||
| 2008 | -49.97% | ||
| 2007 | +121.01% | ||
| 2006 | +5.80% | ||
| 2005 | -25.49% |
- Stock Market
- Equities
- 600979 Stock
- Quotes Sichuan Guangan Aaa Public Co.,Ltd
