Quotes Sichuan Expressway Company Limited Shanghai S.E.
Equities
601107
CNE100000F38
Highways & Rail Tracks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.71 CNY | +0.35% | +3.07% | +30.07% |
04-29 | Sichuan Expressway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-10 | Sichuan Expressway Appoints New Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 5.65 ¥ | 5.55 ¥ | 5.47 ¥ | 5.69 ¥ | 5.71 ¥ |
Volume | 17 002 800 | 7 534 000 | 6 675 800 | 11 204 300 | 7 206 322 |
Change | +∞% | -1.77% | -1.44% | +4.02% | +0.35% |
Opening | 5.57 | 5.61 | 5.56 | 5.51 | 5.70 |
High | 5.65 | 5.62 | 5.58 | 5.72 | 5.73 |
Low | 5.37 | 5.51 | 5.46 | 5.48 | 5.62 |
Performance
1 day | +0.35% | ||
1 week | +3.07% | ||
Current month | +3.07% | ||
1 month | +7.94% | ||
3 months | +30.66% | ||
6 months | +41.69% | ||
Current year | +30.07% | ||
1 year | +31.26% | ||
3 years | +67.94% | ||
5 years | +40.64% | ||
10 years | +107.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +3.07% | +30.07% | +31.26% | 2.09B | ||
-0.23% | +2.23% | -6.56% | -13.33% | 26.23B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-0.78% | +2.98% | +16.79% | +24.43% | 10.86B | ||
+6.11% | +11.20% | +18.80% | -1.65% | 7.4B | ||
+0.29% | -0.85% | +11.90% | +14.47% | 7.09B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.61B | ||
+0.11% | +0.34% | +26.37% | +18.67% | 5.87B | ||
+0.54% | +5.12% | -4.15% | -16.06% | 5.28B | ||
+0.64% | -0.78% | -10.79% | -8.00% | 4.98B | ||
+2.54% | +4.01% | +3.14% | +0.92% | 4.54B | ||
+4.47% | +3.79% | -0.19% | -20.49% | 4.09B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
+1.23% | -2.38% | +3.14% | -9.39% | 3.34B | ||
+0.19% | +0.49% | +21.87% | +21.87% | 2.79B | ||
Average | +0.60% | +1.16% | +7.37% | +3.54% | ||
Weighted average by Cap. | +0.45% | +1.43% | +4.19% | +0.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.07% | ||
2023 | +15.53% | ||
2022 | -29.37% | ||
2021 | +69.18% | ||
2020 | -24.47% | ||
2019 | +20.98% | ||
2018 | -15.53% | ||
2017 | -18.58% | ||
2016 | -15.24% | ||
2015 | +10.15% | ||
2014 | +89.51% | ||
2013 | -14.37% | ||
2012 | -3.75% | ||
2011 | -47.66% | ||
2010 | -20.69% | ||
2009 | -23.93% |
- Stock Market
- Equities
- 107 Stock
- 601107 Stock
- Quotes Sichuan Expressway Company Limited