Quotes Sichuan Etrol Technologies Co., Ltd.
Equities
300370
CNE100000CX3
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.88 CNY | +0.53% | -2.08% | -24.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.93 ¥ | 1.88 ¥ | 1.83 ¥ | 1.87 ¥ | 1.88 ¥ |
Volume | 11 683 540 | 13 313 600 | 12 414 300 | 11 065 100 | 10 143 820 |
Change | +0.52% | -2.59% | -2.66% | +2.19% | +0.53% |
Opening | 1.92 | 1.93 | 1.89 | 1.82 | 1.87 |
High | 1.96 | 1.95 | 1.90 | 1.89 | 1.91 |
Low | 1.92 | 1.87 | 1.82 | 1.82 | 1.84 |
Performance
1 day | +0.53% | ||
1 week | -2.08% | ||
Current month | -3.09% | ||
3 months | +8.67% | ||
6 months | -33.57% | ||
Current year | -24.50% | ||
1 year | -32.13% | ||
3 years | +2.17% | ||
5 years | -57.47% | ||
10 years | -40.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -2.08% | -24.50% | -32.13% | 407M | ||
-0.64% | +0.94% | -7.17% | +8.32% | 69.05B | ||
-0.53% | +0.86% | +3.35% | +28.38% | 33.07B | ||
+0.92% | +3.23% | -3.66% | +18.07% | 32.86B | ||
-0.45% | -0.11% | +31.93% | +91.84% | 11.45B | ||
+0.51% | +2.04% | +27.87% | +111.64% | 9.15B | ||
-0.26% | -0.37% | -7.05% | +24.83% | 7.46B | ||
-0.90% | +0.56% | +16.64% | +29.15% | 6.49B | ||
-1.83% | +2.88% | +50.18% | +25.15% | 6.02B | ||
+1.46% | +0.91% | +49.92% | +141.75% | 5.7B | ||
-1.18% | +1.12% | +47.76% | +72.52% | 4.77B | ||
+0.84% | +2.08% | +13.68% | +44.40% | 3.39B | ||
-0.15% | -0.79% | +29.87% | +108.99% | 3.13B | ||
-1.21% | -2.78% | +18.36% | +11.87% | 2.94B | ||
0.00% | -1.63% | +32.41% | +63.65% | 2.8B | ||
-0.14% | -2.11% | +11.73% | +5.14% | 2.7B | ||
Average | -0.19% | +0.43% | +18.21% | +47.10% | ||
Weighted average by Cap. | -0.25% | +1.21% | +6.42% | +32.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.50% | ||
2023 | 0.00% | ||
2022 | +11.16% | ||
2021 | -16.42% | ||
2020 | -23.21% | ||
2019 | +32.20% | ||
2018 | -31.25% | ||
2017 | -33.51% | ||
2016 | -5.52% | ||
2015 | +22.25% | ||
2014 | +55.10% |
- Stock Market
- Equities
- 300370 Stock
- Quotes Sichuan Etrol Technologies Co., Ltd.