SICC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.09 CNY | +1.39% |
|
-5.01% | -19.65% |
| 05-08 | Jefferies Upgrades SICC to Buy From Hold, Adjusts Price Target to 66 Yuan From 69 Yuan | MT |
| 04-28 | SICC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.49 ¥ | 53.55 ¥ | 52.48 ¥ | 52.36 ¥ | 53.09 ¥ |
| Volume | 3 205 729 | 3 047 465 | 2 951 566 | 2 614 014 | 2 713 018 |
| Change | -2.50% | -1.73% | -2.00% | -0.23% | +1.39% |
| Opening | 55.61 | 55.09 | 54.00 | 53.08 | 52.20 |
| High | 55.78 | 55.56 | 54.00 | 53.25 | 53.09 |
| Low | 54.44 | 53.40 | 52.28 | 51.85 | 51.82 |
Performance
| 1 day | +1.39% | ||
| 1 week | -5.01% | ||
| Current month | -4.41% | ||
| 1 month | +13.32% | ||
| 3 months | -1.23% | ||
| 6 months | -16.31% | ||
| Current year | -19.65% | ||
| 1 year | -32.11% |
Volumes
marketsDaily volume
2 713 018
Avg. Volume 20 sessions
3 838 107
Avg. Volume 20 sessions CNY
203 765 100.63
Avg. Volume 20 sessions USD
28 211 074.42
Record volume 1
23 439 680
Record volume 2
11 067 100
Record volume 3
9 757 976
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 763 946 125
Capitalization (USD)
3 151 645 577
Net sales (CNY)
1 250 695 700
Net sales (USD)
173 157 569
Number of employees
1 326
Sales / Employee (CNY)
943 209
Sales / Employee (USD)
130 586
Free-Float
33.84 %
Free-Float capitalization (CNY)
7 720 657 887
Free-Float capitalization (USD)
1 068 917 364
Average Daily Capital Traded
0.9%
Highs and lows
1 week
51.82
55.78
1 month
43.3157.71
Current year
40.8866.55
1 year
40.8884.69
3 years
40.88137.50
5 years
40.88137.50
10 years
40.88137.50
Indicators
Moving average 5 days
53.19
Moving average 20 days
51.56
Moving average 50 days
51.20
Moving average 100 days
54.86
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
52.95
RSI 14 days
54.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -5.01% | -19.65% | -32.11% | 3.15B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| Average | -0.74% | +3.44% | +17.14% | +50.09% | ||
| Weighted average by Cap. | -1.36% | +3.83% | +53.82% | +131.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688234 Stock
- Quotes SICC Co., Ltd.
