|
End-of-day quote
Bombay S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 78.09 INR | -2.45% |
|
-8.12% | -11.66% |
Stock exchange
Bombay S.E.
520086 78.09 ₹
-2.45%
74.26K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 520086 | 78.09INR | -2.45% | 74.26K ₹ | ||
NSE India S.E.
| SICALLOG | 77.37INR | -3.29% | 1.98M ₹ |
Quotes 5-day view: Sical Logistics Limited
End-of-day quote Bombay S.E.| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹85.00 | ₹84.40 | ₹80.75 | ₹80.05 | ₹78.09 |
| Volume | 6,234 | 6,592 | 1,317 | 637 | 951 |
| Change | +0.01% | -0.71% | -4.32% | -0.87% | -2.45% |
| Opening | ₹85.41 | ₹83.55 | ₹82.25 | ₹80.75 | ₹79.05 |
| High | ₹85.98 | ₹84.50 | ₹82.70 | ₹81.40 | ₹79.05 |
| Low | ₹83.30 | ₹82.68 | ₹80.55 | ₹79.22 | ₹76.20 |
Performance
| 1 day | -2.45% | ||
| 1 week | -8.12% | ||
| Current month | -14.61% | ||
| 1 month | -15.67% | ||
| 3 months | -21.32% | ||
| 6 months | +14.32% | ||
| Current year | -11.66% | ||
| 1 year | -21.12% | ||
| 3 years | -44.00% | ||
| 5 years | -69.39% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
951
Avg. Volume 20 sessions
3,221
Avg. Volume 20 sessions INR
251,527.89
Avg. Volume 20 sessions USD
2,649.59
Record volume 1
607,725
Record volume 2
437,164
Record volume 3
332,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,400,715,683
Market Cap (USD)
67,425,139
Net sales ()
3,856,800,000
Net sales (USD)
40,627,531
Number of employees
38
Sales / Employee (INR)
101,494,737
Sales / Employee (USD)
1,069,146
Free-Float
19.76%
Free-Float capitalization (INR)
1,264,914,807
Free-Float capitalization (USD)
13,324,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
81.66
Moving average 20 days
86.44
Moving average 50 days
96.54
Moving average 100 days
93.15
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+23.63%
Price spread / (MMA100)
+19.29%
RSI 9 days
20.34
RSI 14 days
27.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -8.12% | -21.12% | -44.00% | 67.43M | |
| +0.04% | -4.67% | +77.63% | +100.09% | 48.57B | |
| -0.12% | -7.15% | +25.98% | +109.09% | 35.66B | |
| -1.76% | -4.68% | +9.18% | -17.80% | 25.74B | |
| +1.91% | -14.23% | +94.83% | +160.28% | 19.68B | |
| -1.90% | -2.24% | +39.10% | +84.55% | 18.65B | |
| +0.97% | +1.17% | +42.47% | +151.21% | 17.26B | |
| +1.32% | -1.69% | +73.51% | +290.82% | 16.28B | |
| -2.28% | -1.23% | +62.69% | +76.30% | 16.12B | |
| 0.00% | -2.37% | +8.63% | +61.10% | 16.1B | |
| Average | -0.43% | -3.99% | +41.29% | +97.16% | 21.41B | |
| Weighted average by Cap. | -0.21% | -4.02% | +49.53% | +105.45% |
Historical Quotes: Sical Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76.2 |  | 84.5 |
| 1 month | 76.2 | | 95 |
| Current year | 61.73 | | 124.25 |
| 1 year | 61.73 | | 124.25 |
| 3 years | 61.73 | | 300.6 |
| 5 years | 61.73 | | 300.6 |
| 10 years | 61.73 | | 4,275 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -38.50% | ||
| 2024 | -43.58% | ||
| 2023 | +114.21% | ||
| 2022 | -44.55% | ||
| 2021 | -19.44% | ||
| 2020 | +1.72% | ||
| 2019 | -88.35% | ||
| 2018 | -41.71% | ||
| 2017 | +25.68% | ||
| 2016 | +40.67% | ||
| 2015 | -12.13% | ||
| 2014 | +200.64% | ||
| 2013 | -15.38% | ||
| 2012 | -5.25% | ||
| 2011 | -12.83% | ||
| 2010 | +4.72% | ||
| 2009 | +205.49% | ||
| 2008 | -92.12% | ||
| 2007 | +52.23% | ||
| 2006 | -49.25% | ||
| 2005 | +428.09% | ||
| 2004 | +233.55% | ||
| 2003 | +183.33% | ||
| 2002 | -44.14% | ||
| 2001 | -11.04% | ||
| 2000 | -29.13% | ||
| 1999 | +50.82% | ||
| 1998 | +2.35% | ||
| 1997 | -29.88% | ||
| 1996 | -6.80% |
- Stock Market
- Stocks
- 520086 Stock
- Quotes Sical Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
