SICAGEN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.93 INR | +0.05% |
|
-1.35% | +18.36% |
| 05-15 | Sicagen India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-15 | Sicagen India Limited Recommends Equity Dividend for the Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 65.73 ₹ | 63.49 ₹ | 62.63 ₹ | 64.9 ₹ |
| Volume | 21 086 | 33 484 | 18 589 | 49 562 |
| Change | -0.14% | -3.41% | -1.35% | +3.62% |
| Opening | 65.85 | 65.00 | 63.00 | 60.10 |
| High | 66.80 | 65.73 | 64.45 | 65.75 |
| Low | 64.57 | 63.05 | 62.20 | 60.10 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.35% | ||
| Current month | -5.09% | ||
| 1 month | -7.41% | ||
| 3 months | +1.76% | ||
| 6 months | +16.01% | ||
| Current year | +18.36% | ||
| 1 year | +44.80% | ||
| 3 years | +223.84% | ||
| 5 years | +155.13% | ||
| 10 years | +341.10% |
Volumes
marketsDaily volume
2 380
Estimated daily volume
2 380
Avg. Volume 20 sessions
22 862
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
1 484 429.66
Avg. Volume 20 sessions USD
17 828.00
Record volume 1
3 373 192
Record volume 2
2 369 362
Record volume 3
2 256 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 567 038 385
Capitalization (USD)
30 830 131
Net sales (INR)
8 953 000 000
Net sales (USD)
107 525 530
Number of employees
267
Sales / Employee (INR)
33 531 835
Sales / Employee (USD)
402 717
Free-Float
29.26 %
Free-Float capitalization (INR)
751 034 620
Free-Float capitalization (USD)
9 019 926
Average Daily Capital Traded
0.06%
Highs and lows
1 week
60.10
67.00
1 month
60.1073.79
Current year
42.6079.49
1 year
38.0079.49
3 years
19.0579.49
5 years
7.8079.49
10 years
7.8079.49
Indicators
Moving average 5 days
64.51
Moving average 20 days
67.66
Moving average 50 days
63.39
Moving average 100 days
63.44
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
30.59
RSI 14 days
39.67
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.35% | +18.36% | +44.80% | 30.83M | ||
| -0.51% | -4.89% | +9.13% | +40.61% | 42.58B | ||
| -4.57% | -4.82% | +16.48% | +43.85% | 11.26B | ||
| -0.03% | +3.38% | +10.42% | +46.30% | 6.11B | ||
| -0.90% | +1.77% | +5.17% | +77.98% | 5.37B | ||
| +3.92% | +2.58% | +80.17% | +48.95% | 2.4B | ||
| -0.69% | -3.05% | +20.89% | +29.93% | 774M | ||
| +0.44% | -1.92% | +20.08% | +31.56% | 633M | ||
| +0.41% | -3.20% | -12.30% | +8.18% | 466M | ||
| -2.07% | +2.90% | -14.97% | -31.32% | 417M | ||
| -0.73% | +0.99% | -0.36% | +17.84% | 367M | ||
| +1.09% | +5.84% | +5.69% | -3.00% | 294M | ||
| -0.40% | -2.06% | -5.95% | +15.28% | 217M | ||
| +0.51% | 0.00% | +22.88% | +31.10% | 149M | ||
| 0.00% | -2.01% | +8.33% | -4.88% | 132M | ||
| +0.14% | -3.82% | +0.41% | +18.77% | 122M | ||
| Average | -0.21% | -0.56% | +11.53% | +26.00% | ||
| Weighted average by Cap. | -0.98% | -3.22% | +12.35% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a952779eb62aa13ce77b.07uxsPhBUWVkMZgqCR4-u6lPPupPF-b4jHORnxIH9ks.lY_e47YjGSYzY9NZb1ta18sWepB7SKKB0xjJ2mRQlH-Xy93zgRY3JydurA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 | 65 | 421 | 49,562 |
| 10:58:00 | 64.5 | 550 | 49,141 |
| 10:57:29 | 65 | 1,900 | 48,591 |
| 10:57:25 | 65 | 100 | 46,691 |
| 10:57:24 | 65.01 | 250 | 46,591 |
| 10:56:54 | 65.01 | 100 | 46,341 |
| 10:55:04 | 64.67 | 35 | 46,241 |
| 10:38:05 | 64.5 | 150 | 46,206 |
| 10:35:55 | 64.5 | 1 | 46,056 |
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | +72.52% | ||
| 2022 | +19.77% | ||
| 2021 | +68.04% | ||
| 2020 | +7.48% | ||
| 2019 | -38.75% | ||
| 2018 | -55.47% | ||
| 2017 | +119.11% | ||
| 2016 | +37.82% | ||
| 2015 | +18.92% | ||
| 2014 | +38.85% | ||
| 2013 | -30.71% | ||
| 2012 | +12.64% | ||
| 2011 | -49.17% | ||
| 2010 | +88.45% | ||
| 2009 | +241.84% | ||
| 2008 | -76.76% |
- Stock Market
- Equities
- SICAGEN Stock
- Quotes Sicagen India Limited
