SIBANYE STILLWATER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.99 ZAR | -0.47% |
|
-6.29% | -15.70% |
| 04-26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
| 04-26 | Implats weighs 3,900 job cuts in South Africa as price rout takes toll | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.19 R | 23.2 R | 21.77 R | 21.09 R | 20.99 R |
| Volume | 18 515 650 | 29 482 590 | 18 219 220 | 17 579 370 | 13 908 160 |
| Change | -0.94% | +4.55% | -6.16% | -3.12% | -0.47% |
| Opening | 22.80 | 22.56 | 23.20 | 21.60 | 20.91 |
| High | 23.35 | 23.29 | 23.44 | 22.26 | 21.35 |
| Low | 22.19 | 22.06 | 21.77 | 20.76 | 20.70 |
Performance
| 1 day | -0.47% | ||
| 1 week | -6.29% | ||
| Current month | -3.58% | ||
| 1 month | -5.87% | ||
| 3 months | -7.04% | ||
| 6 months | -8.22% | ||
| Current year | -15.70% | ||
| 1 year | -47.06% | ||
| 3 years | -69.00% | ||
| 5 years | +67.79% | ||
| 10 years | -17.38% |
Volumes
marketsDaily volume
13 908 160
Avg. Volume 20 sessions
17 431 451
Avg. Volume 20 sessions ZAR
365 886 156.49
Avg. Volume 20 sessions USD
19 780 171.51
Record volume 1
219 505 000
Record volume 2
200 188 200
Record volume 3
167 067 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
59 289 669 632
Capitalization (USD)
3 205 258 830
Net sales (ZAR)
113 684 000 000
Net sales (USD)
6 145 870 724
Number of employees
66 043
Sales / Employee (ZAR)
1 721 363
Sales / Employee (USD)
93 059
Free-Float
96.14 %
Free-Float capitalization (ZAR)
57 000 582 667
Free-Float capitalization (USD)
3 081 508 500
Average Daily Capital Traded
0.62%
Highs and lows
1 week
20.70
23.44
1 month
20.7027.38
Current year
17.7527.38
1 year
17.5645.78
3 years
17.5680.22
5 years
11.0680.22
10 years
6.8280.22
Indicators
Moving average 5 days
21.85
Moving average 20 days
23.98
Moving average 50 days
21.97
Moving average 100 days
22.30
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
34.74
RSI 14 days
40.93
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -6.29% | -15.70% | -47.06% | 3.21B | ||
| +2.17% | -1.26% | -6.73% | -50.60% | 4.03B | ||
| -3.68% | +4.41% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -1.90% | +30.61% | +25.69% | 1.22B | ||
| -0.10% | +7.21% | +36.60% | +16.39% | 945M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | -2.60% | +13.93% | +18.13% | 579M | ||
| -2.44% | +3.70% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| 0.00% | +11.43% | +41.82% | +5.41% | 114M | ||
| -1.84% | +0.79% | +31.35% | +22.10% | 104M | ||
| -1.66% | -1.33% | +25.32% | +26.03% | 103M | ||
| +9.68% | +18.60% | +34.21% | +2.00% | 102M | ||
| -2.17% | -2.87% | -1.45% | -29.61% | 101M | ||
| 0.00% | +28.21% | -13.79% | -36.71% | 90.24M | ||
| 0.00% | +3.23% | +10.34% | 0.00% | 59.96M | ||
| Average | +0.19% | +3.62% | +11.01% | -2.92% | ||
| Weighted average by Cap. | +0.04% | -0.28% | +0.61% | -25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -44.32% | ||
| 2022 | -8.92% | ||
| 2021 | -18.17% | ||
| 2020 | +67.18% | ||
| 2019 | +258.18% | ||
| 2018 | -34.13% | ||
| 2017 | -36.45% | ||
| 2016 | +11.12% | ||
| 2015 | +1.33% | ||
| 2014 | +83.33% | ||
| 2013 | -9.29% |
- Stock Market
- Equities
- SSW Stock
- Quotes Sibanye Stillwater Limited
