SIAM STEEL INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 THB | -3.17% |
|
-3.17% | -12.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.25 ฿ | 1.25 ฿ | 1.25 ฿ | 1.26 ฿ | 1.22 ฿ |
| Volume | 44 603 | 90 401 | 1 000 | 93 500 | 75 900 |
| Change | -0.79% | 0.00% | 0.00% | +0.80% | -3.17% |
| Opening | 1.26 | 1.23 | 1.26 | 1.25 | 1.26 |
| High | 1.28 | 1.25 | 1.26 | 1.26 | 1.28 |
| Low | 1.25 | 1.23 | 1.24 | 1.23 | 1.22 |
Performance
| 1 day | -3.17% | ||
| 1 week | -3.17% | ||
| Current month | -3.94% | ||
| 1 month | -4.69% | ||
| 3 months | -7.58% | ||
| 6 months | -11.59% | ||
| Current year | -12.86% | ||
| 1 year | -21.29% | ||
| 3 years | -40.20% | ||
| 5 years | -43.52% | ||
| 10 years | -41.90% |
Volumes
marketsDaily volume
75 900
Avg. Volume 20 sessions
99 105
Avg. Volume 20 sessions THB
120 908.10
Avg. Volume 20 sessions USD
3 349.40
Record volume 1
211 536 700
Record volume 2
209 153 600
Record volume 3
171 830 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
717 954 696
Capitalization (USD)
19 888 781
Net sales (THB)
2 246 142 830
Net sales (USD)
62 222 649
Number of employees
945
Sales / Employee (THB)
2 376 871
Sales / Employee (USD)
65 844
Free-Float
24.78 %
Free-Float capitalization (THB)
177 938 356
Free-Float capitalization (USD)
4 929 248
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.22
1.28
1 month
1.161.30
Current year
1.161.47
1 year
1.161.62
3 years
1.162.34
5 years
1.112.82
10 years
1.114.64
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.24
Moving average 50 days
1.25
Moving average 100 days
1.31
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
37.95
RSI 14 days
42.92
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -3.17% | -12.86% | -21.29% | 19.89M | ||
| +1.63% | +2.41% | +13.79% | +34.28% | 7.57B | ||
| +0.15% | +0.15% | +6.28% | +14.68% | 3.02B | ||
| +0.41% | +0.26% | +4.12% | +20.01% | 2.95B | ||
| +0.36% | +4.17% | +12.93% | +74.00% | 2.23B | ||
| +1.80% | +6.25% | +0.67% | +83.42% | 1.56B | ||
| -3.21% | -4.47% | +5.00% | +30.06% | 1.45B | ||
| -0.58% | +2.39% | -15.46% | -3.93% | 492M | ||
| +0.14% | -0.28% | +2.03% | +29.28% | 446M | ||
| +2.07% | +3.04% | -16.42% | - | 361M | ||
| -5.03% | -1.40% | +9.12% | +76.54% | 201M | ||
| +1.91% | -5.22% | -6.44% | +59.76% | 146M | ||
| 0.00% | +3.88% | 0.00% | -22.74% | 141M | ||
| -1.31% | +19.11% | +42.59% | +151.98% | 119M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| -1.30% | +0.86% | -13.68% | -16.23% | 104M | ||
| Average | -0.38% | +1.93% | +1.98% | +36.42% | ||
| Weighted average by Cap. | +0.59% | +1.57% | +7.86% | +36.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | -25.13% | ||
| 2022 | -4.10% | ||
| 2021 | +41.30% | ||
| 2020 | -20.23% | ||
| 2019 | -17.62% | ||
| 2018 | -11.02% | ||
| 2017 | -14.49% | ||
| 2016 | -9.80% | ||
| 2015 | +36.61% | ||
| 2014 | -4.27% | ||
| 2013 | -24.52% | ||
| 2012 | -1.27% | ||
| 2011 | +9.79% | ||
| 2010 | +22.22% | ||
| 2009 | +26.49% | ||
| 2008 | -56.16% | ||
| 2007 | -22.57% | ||
| 2006 | +176.65% | ||
| 2005 | -28.62% | ||
| 2004 | -54.75% | ||
| 2003 | +205.00% | ||
| 2002 | -24.81% | ||
| 2001 | +56.47% | ||
| 2000 | -78.75% | ||
| 1999 | +207.69% | ||
| 1998 | -69.41% | ||
| 1997 | -74.63% | ||
| 1996 | -81.07% | ||
| 1995 | +30.15% | ||
| 1994 | -35.24% | ||
| 1993 | +5.00% | ||
| 1992 | -5.66% |
- Stock Market
- Equities
- SIAM Stock
- Quotes Siam Steel International
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**+39.41% on our US portfolio vs. 25.67% on the S&P 500 net Total Return**#ffffff**/services/solutions/**#004eff**#000000**Replicate our performance**1**
