Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 HKD | 0.00% | 0.00% | -2.44% |
04-24 | Shun Ho Property Swings to Loss in 2023 | MT |
03-15 | Shun Ho Property to Expand Hong Kong Portfolio in HK$207 Million Acquisition | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.78 $ | 0.8 $ | 0.8 $ | 0.8 $ |
Volume | 8 250 | 20 000 | 4 | 0 |
Change | +2.63% | +2.56% | 0.00% | 0.00% |
Opening | 0.76 | 0.80 | 0.80 | 0.80 |
High | 0.76 | 0.80 | 0.80 | 0.80 |
Low | 0.75 | 0.80 | 0.80 | 0.80 |
Performance
Current month | +2.56% | ||
1 month | +2.56% | ||
3 months | -13.04% | ||
6 months | -13.04% | ||
Current year | -2.44% | ||
1 year | -41.61% | ||
3 years | -37.50% | ||
5 years | -72.51% | ||
10 years | -48.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.44% | -41.61% | 52.38M | ||
+0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
+0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
-0.70% | -1.20% | -10.00% | +9.35% | 5.83B | ||
+0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
+0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
-2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
-0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
-1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
+0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
+0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
+0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
+1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
-0.12% | +2.01% | - | - | 1.26B | ||
Average | -0.00% | -1.06% | +3.68% | +0.80% | ||
Weighted average by Cap. | +0.05% | -1.36% | +4.00% | -0.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.44% | ||
2023 | -26.79% | ||
2022 | -13.85% | ||
2021 | -14.47% | ||
2020 | -32.44% | ||
2019 | -13.79% | ||
2018 | -12.12% | ||
2017 | +9.59% | ||
2016 | -1.81% | ||
2015 | +43.75% | ||
2014 | +15.66% | ||
2013 | +16.08% | ||
2012 | +43.00% | ||
2011 | -16.67% | ||
2010 | +48.15% | ||
2009 | +44.64% | ||
2008 | -55.91% | ||
2007 | +118.97% | ||
2006 | +9.43% | ||
2005 | 0.00% | ||
2004 | +165.00% | ||
2003 | +100.00% | ||
2002 | -40.48% | ||
2001 | -31.43% | ||
2000 | -30.99% | ||
1999 | +44.31% | ||
1998 | -31.67% | ||
1997 | -65.95% | ||
1996 | +219.32% | ||
1995 | +21.67% | ||
1994 | -74.14% | ||
1993 | -11.45% | ||
1992 | +114.92% |
- Stock Market
- Equities
- 219 Stock
- Quotes Shun Ho Property Investments Limited