SHUI-MU INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | 0.00% |
|
0.00% | +1.24% |
| 03-14 | SHUI-MU International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-01 | SHUI-MU International Co., Ltd. Appoints Chen, Hung-Hsiang as COO | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.05 NT$ | 12.2 NT$ | 12.25 NT$ | 12.25 NT$ | 12.25 NT$ |
| Volume | 77 725 | 75 964 | 649 563 | 58 832 | 80 702 |
| Change | -1.63% | +1.24% | +0.41% | 0.00% | 0.00% |
| Opening | 12.15 | 12.05 | 12.20 | 12.25 | 12.25 |
| High | 12.20 | 12.20 | 12.25 | 12.30 | 12.25 |
| Low | 12.00 | 12.05 | 12.05 | 12.15 | 12.20 |
Performance
| 1 month | -0.81% | ||
| 3 months | +3.38% | ||
| 6 months | +3.81% | ||
| Current year | +1.24% | ||
| 1 year | +3.38% | ||
| 3 years | +15.57% | ||
| 5 years | +2.94% |
Volumes
marketsDaily volume
80 702
Avg. Volume 20 sessions
99 112
Avg. Volume 20 sessions TWD
1 214 122.00
Avg. Volume 20 sessions USD
37 603.79
Record volume 1
4 704 246
Record volume 2
2 565 000
Record volume 3
1 650 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
818 762 205
Capitalization (USD)
25 358 703
Net sales (TWD)
1 178 163 000
Net sales (USD)
36 490 064
Free-Float
46.18 %
Free-Float capitalization (TWD)
378 138 215
Free-Float capitalization (USD)
11 711 697
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.05
12.30
1 month
11.8012.35
Current year
11.5512.85
1 year
11.3512.85
3 years
10.5513.90
5 years
7.2714.45
10 years
7.2748.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.16
Moving average 50 days
12.15
Moving average 100 days
12.02
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
55.18
RSI 14 days
53.44
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.24% | +3.38% | 25.36M | ||
| -1.16% | -2.62% | +30.85% | +52.86% | 11.11B | ||
| -0.26% | 0.00% | +9.46% | +31.38% | 10.41B | ||
| +1.72% | +1.20% | -1.48% | - | 9.02B | ||
| -1.16% | -2.53% | +49.15% | +27.82% | 8.46B | ||
| -1.50% | -3.72% | -1.17% | +5.25% | 8.24B | ||
| -3.32% | -2.42% | +17.64% | +13.59% | 3.32B | ||
| +0.66% | -1.79% | +77.78% | +41.44% | 3.16B | ||
| -0.46% | -0.68% | -8.63% | -4.24% | 2.48B | ||
| -0.86% | +2.67% | -17.42% | -10.83% | 2.12B | ||
| +0.09% | -0.33% | +25.31% | +11.00% | 1.54B | ||
| -0.30% | -3.60% | -2.17% | +10.49% | 1.32B | ||
| -5.83% | +5.13% | +38.80% | -9.97% | 1.32B | ||
| -0.47% | +5.25% | -9.34% | -10.97% | 1.14B | ||
| -0.22% | -4.48% | +50.96% | -8.58% | 1.07B | ||
| +0.18% | +7.48% | -3.44% | -48.56% | 1.04B | ||
| Average | -0.80% | +0.83% | +16.10% | +6.94% | ||
| Weighted average by Cap. | -0.65% | -0.68% | +18.36% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +11.01% | ||
| 2022 | -9.17% | ||
| 2021 | -0.41% | ||
| 2020 | +8.07% | ||
| 2019 | -6.69% | ||
| 2018 | -14.64% | ||
| 2017 | -20.68% | ||
| 2016 | -19.41% | ||
| 2015 | -45.25% | ||
| 2014 | -13.33% |
- Stock Market
- Equities
- 8443 Stock
- Quotes SHUI-MU International Co., Ltd.
