SHUEI YOBIKO CO., LTD. Quotes SHUEI YOBIKO Co., Ltd.
Equities
4678
JP3359850009
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 JPY | +0.65% |
|
+1.99% | +1.99% |
| 2023 | SHUEI YOBIKO Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2012 | Shuei Yobiko Co. Ltd. acquired an unknown minority stake in Higashinihongakuin Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 307 ¥ | 305 ¥ | 306 ¥ | 308 ¥ | 308 ¥ |
| Volume | 3 000 | 2 300 | 2 300 | 3 000 | 3 000 |
| Change | -0.32% | -0.65% | +0.33% | +0.65% | +0.65% |
| Opening | 308.00 | 308.00 | 306.00 | 306.00 | 306 |
| High | 308.00 | 308.00 | 306.00 | 308.00 | 308 |
| Low | 306.00 | 305.00 | 304.00 | 304.00 | 304 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.99% | ||
| Current month | +4.05% | ||
| 1 month | +2.33% | ||
| 3 months | +2.33% | ||
| 6 months | -11.24% | ||
| Current year | +1.99% | ||
| 1 year | -24.32% | ||
| 3 years | -22.42% | ||
| 5 years | -30.16% | ||
| 10 years | -2.22% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
13 150
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
4 050 200.00
Avg. Volume 20 sessions USD
26 014.43
Record volume 1
7 162 300
Record volume 2
7 009 000
Record volume 3
2 819 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 058 815 351
Capitalization (USD)
13 223 771
Net sales (JPY)
10 724 000 000
Net sales (USD)
68 880 252
Number of employees
664
Sales / Employee (JPY)
16 150 602
Sales / Employee (USD)
103 735
Free-Float
56.65 %
Free-Float capitalization (JPY)
1 166 333 230
Free-Float capitalization (USD)
7 491 358
Average Daily Capital Traded
0.2%
Highs and lows
1 week
304.00
309.00
1 month
293.00310.00
Current year
293.00314.00
1 year
291.00415.00
3 years
291.00450.00
5 years
291.00470.00
10 years
277.00989.00
Indicators
Moving average 5 days
307.20
Moving average 20 days
301.70
Moving average 50 days
303.70
Moving average 100 days
303.74
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
55.69
RSI 14 days
54.52
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.99% | +1.99% | -24.32% | 13.22M | ||
| -1.87% | -2.16% | +12.13% | +108.03% | 13.86B | ||
| -0.84% | -6.24% | +2.38% | +115.86% | 8.33B | ||
| -0.09% | -2.94% | +9.72% | +32.74% | 4.25B | ||
| -0.45% | -1.79% | +18.26% | +67.53% | 3B | ||
| -0.63% | -1.82% | +28.93% | +49.44% | 2.92B | ||
| +0.99% | +0.12% | +19.18% | +36.74% | 2.51B | ||
| -1.03% | +1.98% | +10.72% | +57.58% | 2.48B | ||
| +4.51% | +14.38% | +130.66% | +171.99% | 2.06B | ||
| +0.04% | +0.04% | -0.58% | +34.44% | 1.61B | ||
| -1.30% | -1.71% | +33.83% | +97.15% | 1.56B | ||
| -3.47% | +0.38% | +63.47% | +124.68% | 1.48B | ||
| -1.53% | -3.02% | -1.96% | -64.06% | 1.32B | ||
| +0.52% | +0.28% | -11.03% | -7.52% | 1.26B | ||
| -1.18% | -4.35% | +25.43% | +136.87% | 1.07B | ||
| +3.96% | 0.00% | +22.09% | +7.69% | 991M | ||
| Average | -0.01% | -0.04% | +22.83% | +59.05% | ||
| Weighted average by Cap. | -0.25% | -0.93% | +18.30% | +81.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42e4e277cc5e8c9fa4242e8b4610.fCZKMzIIJ7u_JpXB-pcVIunj3smZjybyDWSXxke9a_8.SUotAwBbcuvwfNf0vP8nD4SGq4X8vxWRdRWh6y_IGrINTyRDAGt_iMt__g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 308 | 400 | 3,000 |
| 06:59:54 | 307 | 100 | 2,600 |
| 06:59:49 | 305 | 400 | 2,500 |
| 06:59:15 | 307 | 100 | 2,100 |
| 06:59:00 | 306 | 400 | 2,000 |
| 06:17:29 | 306 | 100 | 1,600 |
| 05:42:41 | 306 | 200 | 1,500 |
| 05:41:02 | 306 | 100 | 1,300 |
| 05:40:19 | 305 | 100 | 1,200 |
| 05:06:29 | 306 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | -30.57% | ||
| 2022 | +5.33% | ||
| 2021 | +0.24% | ||
| 2020 | -11.21% | ||
| 2019 | -4.13% | ||
| 2018 | -0.21% | ||
| 2017 | +16.03% | ||
| 2016 | -35.19% | ||
| 2015 | +108.74% | ||
| 2014 | -7.21% | ||
| 2013 | +13.27% | ||
| 2012 | -1.67% | ||
| 2011 | -20.27% | ||
| 2010 | -24.85% | ||
| 2009 | +32.71% | ||
| 2008 | -37.23% | ||
| 2007 | -63.45% | ||
| 2006 | -44.16% | ||
| 2005 | +7.90% | ||
| 2004 | -2.51% | ||
| 2003 | +155.73% | ||
| 2002 | +29.11% | ||
| 2001 | +5.63% | ||
| 2000 | -50.31% | ||
| 1999 | +143.57% | ||
| 1998 | +20.18% | ||
| 1997 | +3.77% |
- Stock Market
- Equities
- 4678 Stock
- Quotes SHUEI YOBIKO Co., Ltd.
