Stock SHRJAGP6 SHRI JAGDAMBA POLYMERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shri Jagdamba Polymers Limited

Equities

SHRJAGP6

INE564J01026

Non-Paper Containers & Packaging

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 02/05/2024 BST 		5-day change 1st Jan Change
602.4 INR +0.21% Intraday chart for Shri Jagdamba Polymers Limited -2.64% -10.78%
02-09 Shri Jagdamba Polymers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
01-04 Shri Jagdamba Polymers Limited Appoints Aditi Khandelwal as Company Secretary CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shri Jagdamba Polymers Limited(SHRJAGP6) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 609.65 ₹ 614.7 ₹ 604.45 ₹ 601.15 ₹ 602.4 ₹
Volume 2 589 1 449 2 651 1 317 1 301
Change -1.83% +0.83% -1.67% -0.55% +0.21%
Opening 621.00 621.40 627.75 618.75 601.2
High 621.00 621.40 627.75 625.40 622
Low 600.00 610.00 602.10 600.00 601.2

Performance

1 day+0.21%
1 week-2.64%
Current month+16.73%
1 month+7.89%
3 months-7.24%
6 months-8.32%
Current year-10.78%
1 year-3.57%
3 years+18.86%
5 years+135.31%
10 years+12,359.15%

Volumes

markets
Daily volume
1 301
Estimated daily volume
1 301
Avg. Volume 20 sessions
2 010
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1 210 824.00
Avg. Volume 20 sessions USD
14 511.73
Record volume 1
34 421
Record volume 2
32 190
Record volume 3
28 213
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 262 823 696
Capitalization (USD)
63 074 942
Net sales (INR)
3 277 361 000
Net sales (USD)
39 279 172
Number of employees
1 409
Sales / Employee (INR)
2 326 019
Sales / Employee (USD)
27 877
Free-Float
9.29 %
Free-Float capitalization (INR)
488 817 651
Free-Float capitalization (USD)
5 858 480
Average Daily Capital Traded
0.02%

Highs and lows

1 week
600.00
Extreme 600
628.60
1 month
524.90
Extreme 524.9
645.00
Current year
490.50
Extreme 490.5
768.00
1 year
490.50
Extreme 490.5
774.95
3 years
450.00
Extreme 450
1 762.00
5 years
109.65
Extreme 109.65
1 762.00
10 years
4.84
Extreme 4.835
1 762.00

Indicators

Moving average 5 days
610.19
Moving average 20 days
608.31
Moving average 50 days
607.71
Moving average 100 days
636.24
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
45.52
RSI 14 days
48.25

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
SHRI JAGDAMBA POLYMERS LIMITED Stock Shri Jagdamba Polymers Limited
+0.21%-2.64%-10.78%-3.57% 63.07M
BALL CORPORATION Stock Ball Corporation
-1.85%+4.74%+18.71%+27.32% 21.5B
AVERY DENNISON CORPORATION Stock Avery Dennison Corporation
+0.25%+2.55%+7.75%+24.70% 17.55B
CROWN HOLDINGS, INC. Stock Crown Holdings, Inc.
+1.18%+5.34%-9.83%-2.89% 9.91B
CCL INDUSTRIES INC. Stock CCL Industries Inc.
+0.73%+0.30%+18.83%+8.60% 9.24B
SILGAN HOLDINGS INC. Stock Silgan Holdings Inc.
-4.16%-5.49%-1.17%-9.89% 4.77B
SEALED AIR CORPORATION Stock Sealed Air Corporation
+1.97%+1.20%-12.10%-32.94% 4.67B
VISCOFAN, S.A. Stock Viscofan, S.A.
+0.08%-2.93%+11.19%-3.72% 2.94B
GREIF, INC. Stock Greif, Inc.
+0.13%-1.59%-6.45%-3.11% 2.93B
PACTIV EVERGREEN INC. Stock Pactiv Evergreen Inc.
-0.13%-0.20%+11.01%+90.73% 2.73B
WINPAK LTD. Stock Winpak Ltd.
+0.58%-5.00%+5.43%-5.93% 2.03B
ORORA LIMITED Stock Orora Limited
-0.45%+0.46%-15.77%-36.15% 1.87B
TRIMAS CORPORATION Stock TriMas Corporation
-0.77%-1.86%+1.82%-1.11% 1.05B
DONGWON SYSTEMS CORPORATION Stock Dongwon Systems Corporation
+1.42%+6.17%+24.64%+0.23% 906M
TRANSCONTINENTAL INC. Stock Transcontinental Inc.
+1.54%-3.68%+1.24%-5.52% 880M
FUJI SEAL INTERNATIONAL, INC. Stock Fuji Seal International, Inc.
-0.74%-2.85%+17.39%+28.89% 705M
Average-0.00%-0.40%+3.87%+4.73%
Weighted average by Cap.-0.31%+1.86%+7.34%+12.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f1e8df88bb1a84145.0YUnHYqRFQbledm7NTAumuuekPBCv3BgEuyyK38scr0._O5QVMjCT2fSAJj6Anp8yaPGwp813DMHYZr1eAlARO6g0kJkz-ZQZKk4kA
DatePriceVolumeDaily volume
10:58:43 609.6 1 1,301
10:58:14 603 2 1,300
10:56:13 607.6 2 1,298
10:55:21 603 18 1,296
10:40:58 601.2 127 1,278
10:39:50 602 16 1,151
10:39:39 603 3 1,135
10:39:29 603 32 1,132
10:32:14 603 28 1,100

Chart Shri Jagdamba Polymers Limited

Chart Shri Jagdamba Polymers Limited
More charts

Monthly variations

Annual change

2024-10.97%
2023-6.92%
2022-22.60%
2021+81.35%
2020+145.69%
2019-9.14%
2018+51.01%
2017+125.49%
2016+52.60%
2015+68.21%
2014+628.61%
2013+15.40%
2012-0.79%
20090.00%
  1. Stock Market
  2. Equities
  3. SHRJAGP6 Stock
  4. Quotes Shri Jagdamba Polymers Limited