SHREE TIRUPATI BALAJEE FIBC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507 INR | 0.00% |
|
-1.55% | +2.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 507.65 ₹ | 507.65 ₹ | 507 ₹ | 507 ₹ | 507 ₹ |
| Volume | 500 | 1 750 | 4 750 | 3 250 | 3 250 |
| Change | -0.07% | 0.00% | -0.13% | 0.00% | 0.00% |
| Opening | 520.70 | 500.00 | 482.30 | 500.00 | 500 |
| High | 520.70 | 508.00 | 532.00 | 532.35 | 532.4 |
| Low | 507.65 | 500.00 | 482.30 | 485.00 | 485 |
Performance
| 1 week | -1.55% | ||
| Current month | +1.40% | ||
| 1 month | +2.48% | ||
| 3 months | +2.22% | ||
| 6 months | +20.71% | ||
| Current year | +2.63% | ||
| 1 year | +262.14% | ||
| 3 years | +1,127.60% | ||
| 5 years | +1,165.92% |
Volumes
marketsDaily volume
3 250
Estimated daily volume
3 250
Avg. Volume 20 sessions
4 146
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
2 102 022.00
Avg. Volume 20 sessions USD
25 205.35
Record volume 1
381 000
Record volume 2
327 000
Record volume 3
189 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 129 028 521
Capitalization (USD)
61 502 181
Net sales (INR)
1 762 494 000
Net sales (USD)
21 134 066
Number of employees
600
Sales / Employee (INR)
2 937 490
Sales / Employee (USD)
35 223
Free-Float
99 %
Free-Float capitalization (INR)
5 077 737 932
Free-Float capitalization (USD)
60 887 156
Average Daily Capital Traded
0.04%
Highs and lows
1 week
482.30
540.00
1 month
482.30540.00
Current year
455.00550.00
1 year
99.90550.00
3 years
39.50550.00
5 years
22.40550.00
10 years
22.40550.00
Indicators
Moving average 5 days
507.58
Moving average 20 days
495.12
Moving average 50 days
488.10
Moving average 100 days
490.52
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
56.24
RSI 14 days
55.91
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.55% | +2.63% | +262.14% | 61.5M | ||
| -1.00% | +0.75% | +7.73% | +13.05% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.38% | 13.46B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +3.98% | +2.79% | +18.73% | +93.76% | 7.89B | ||
| -0.90% | -4.11% | +8.74% | -20.56% | 6.85B | ||
| -1.44% | -6.63% | -27.93% | -60.15% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -1.47% | +9.56% | +17.42% | +40.95% | 2.87B | ||
| -1.18% | -1.83% | -6.01% | -15.05% | 2.81B | ||
| -1.50% | -3.17% | +18.84% | +73.87% | 2.66B | ||
| -1.35% | -3.71% | -11.89% | +5.29% | 2.34B | ||
| -1.83% | -6.22% | -20.90% | -14.95% | 1.8B | ||
| -2.22% | -1.49% | -19.62% | -20.71% | 1.65B | ||
| Average | -0.01% | -0.23% | -6.16% | +15.85% | ||
| Weighted average by Cap. | +0.26% | +0.43% | -3.82% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afab38c9caa2.68gDe1OwPwGGuqcuu_2j6FuYyG80zTz436lB8Qruo9I.g6JWHgr8Dzjr_YpCg47z2CzRvQ0DhX6uvPwCyE-k6KjTjUdOO_t0R8fWxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:30 | 507 | 250 | 3,250 |
| 08:50:51 | 532.4 | 500 | 3,000 |
| 07:11:41 | 532.3 | 750 | 2,500 |
| 06:40:23 | 532.3 | 250 | 1,750 |
| 06:39:52 | 532.3 | 250 | 1,500 |
| 06:39:32 | 530 | 500 | 1,250 |
| 05:57:39 | 485 | 250 | 750 |
| 05:41:14 | 500 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +192.31% | ||
| 2022 | +278.92% | ||
| 2021 | -14.07% | ||
| 2020 | +26.89% | ||
| 2019 | -10.89% | ||
| 2018 | -27.60% | ||
| 2017 | +31.81% |
- Stock Market
- Equities
- TIRUPATI Stock
- Quotes Shree Tirupati Balajee FIBC Limited
