SHREE GANESH BIO-TECH (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 INR | -0.84% |
|
+1.72% | -34.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 ₹ | 1.19 ₹ | 1.19 ₹ | 1.19 ₹ | 1.18 ₹ |
| Volume | 932 464 | 1 072 969 | 1 044 752 | 1 139 221 | 856 029 |
| Change | 0.00% | +2.59% | 0.00% | 0.00% | -0.84% |
| Opening | 1.17 | 1.17 | 1.19 | 1.21 | 1.17 |
| High | 1.18 | 1.21 | 1.20 | 1.21 | 1.2 |
| Low | 1.15 | 1.16 | 1.16 | 1.16 | 1.17 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.72% | ||
| Current month | -0.84% | ||
| 1 month | +0.85% | ||
| 3 months | -20.81% | ||
| 6 months | +49.37% | ||
| Current year | -34.44% | ||
| 1 year | +12.38% | ||
| 3 years | -80.14% | ||
| 5 years | -80.33% |
Volumes
marketsDaily volume
856 029
Estimated daily volume
856 029
Avg. Volume 20 sessions
1 318 808
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1 556 193.44
Avg. Volume 20 sessions USD
18 647.87
Record volume 1
35 796 720
Record volume 2
28 377 910
Record volume 3
26 134 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
474 041 392
Capitalization (USD)
5 680 438
Net sales (INR)
624 545 000
Net sales (USD)
7 483 923
Number of employees
8
Sales / Employee (INR)
78 068 125
Sales / Employee (USD)
935 490
Free-Float
97.32 %
Free-Float capitalization (INR)
461 326 752
Free-Float capitalization (USD)
5 528 078
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.15
1.21
1 month
1.141.27
Current year
1.051.70
1 year
0.701.89
3 years
0.7011.39
5 years
0.7011.39
10 years
0.7024.70
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.19
Moving average 50 days
1.23
Moving average 100 days
1.35
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
49.49
RSI 14 days
47.24
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.72% | -34.44% | +12.38% | 5.68M | ||
| -0.94% | +7.04% | +7.64% | -0.17% | 2.08B | ||
| +0.69% | -6.68% | -8.95% | +39.26% | 1.77B | ||
| -1.74% | -0.32% | +2.64% | -9.98% | 1.35B | ||
| +1.23% | -6.45% | -0.18% | +382.96% | 1.06B | ||
| +0.90% | +1.20% | -10.61% | -12.24% | 1.05B | ||
| +1.04% | -1.02% | -8.59% | -21.63% | 1.02B | ||
| +0.79% | -0.20% | +11.48% | -41.38% | 752M | ||
| +1.31% | +2.97% | -4.71% | -20.39% | 431M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.35% | -6.32% | +77.98% | +344.31% | 287M | ||
| +3.54% | -4.62% | +10.57% | -25.68% | 278M | ||
| -4.12% | -12.26% | -18.42% | +95.79% | 228M | ||
| -0.18% | -0.57% | +0.44% | -6.32% | 179M | ||
| +0.73% | +1.72% | -3.50% | +8.77% | 176M | ||
| Average | -2.13% | -4.53% | -3.03% | +43.66% | ||
| Weighted average by Cap. | -1.01% | -2.15% | -1.21% | +42.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3649b3782a8eca.TZppKPZF01xX2WYtY8xSRa9G3T9B_A2_hfQ4Xz_M3h4.A60LQ4cUuAkGrD5FKfhgF9wtmFQpjWjc5oF1Nnr4um059y5ij3yjLSX0BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:27 | 1.18 | 1,050 | 856,029 |
| 10:59:57 | 1.18 | 2,507 | 854,979 |
| 10:59:50 | 1.19 | 24,398 | 852,472 |
| 10:59:31 | 1.19 | 13 | 828,074 |
| 10:59:15 | 1.19 | 8 | 828,061 |
| 10:59:02 | 1.19 | 3,004 | 828,053 |
| 10:58:46 | 1.19 | 5 | 825,049 |
| 10:58:44 | 1.19 | 15 | 825,044 |
| 10:58:24 | 1.19 | 13 | 825,029 |
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | +20.81% | ||
| 2022 | -78.98% | ||
| 2021 | +25.11% | ||
| 2020 | -8.63% | ||
| 2019 | -2.36% | ||
| 2018 | -41.82% | ||
| 2017 | +172.67% |
- Stock Market
- Equities
- SHREEGANES6 Stock
- Quotes Shree Ganesh Bio-Tech (India) Limited
