|
Delayed
Japan Exchange
01:51:28 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,082.00 JPY | +13.54% |
|
+72.96% | +290.25% |
Stock exchange
Japan Exchange
3909 1,082.00 ¥
+13.54%
3.63B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3909 | 1,082.00JPY | +13.54% | 3.63B ¥ |
Quotes 5-day view: Showcase Inc.
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥725.00 | JP¥875.00 | JP¥803.00 | JP¥953.00 | JP¥1,082.00 |
| Volume | 1,184,000 | 430,500 | 13,298,400 | 8,291,800 | 3,359,300 |
| Change | +16.00% | +20.69% | -8.23% | +18.68% | +13.54% |
| Opening | JP¥725.00 | JP¥875.00 | JP¥875.00 | JP¥908.00 | JP¥1,074.00 |
| High | JP¥725.00 | JP¥875.00 | JP¥1,025.00 | JP¥953.00 | JP¥1,103.00 |
| Low | JP¥677.00 | JP¥865.00 | JP¥740.00 | JP¥827.00 | JP¥1,018.00 |
Performance
| 1 day | +13.43% | ||
| 1 week | +72.96% | ||
| Current month | +424.76% | ||
| 1 month | +448.73% | ||
| 3 months | +440.50% | ||
| 6 months | +378.32% | ||
| Current year | +290.25% | ||
| 1 year | +249.84% | ||
| 3 years | +255.59% | ||
| 5 years | +81.07% | ||
| 10 years | -16.65% |
Volumes
marketsDaily volume
3,359,300
Estimated daily volume
12,192,796
Avg. Volume 20 sessions
3,960,914
Daily volume ratio
3.08
Avg. Volume 20 sessions JPY
4,285,708,948
Avg. Volume 20 sessions USD
27,167,109.02
Record volume 1
15,411,000
Record volume 2
13,298,400
Record volume 3
10,201,600
Capital turnover ratio
0.46
Float rotation
0.51
Basic data
Market Cap (JPY)
6,916,935,266
Market Cap (USD)
43,900,604
Net sales (JPY)
1,290,000,000
Net sales (USD)
8,187,409
Number of employees
78
Sales / Employee (JPY)
16,538,462
Sales / Employee (USD)
104,967
Free-Float
75.97%
Free-Float capitalization (JPY)
6,243,694,538
Free-Float capitalization (USD)
39,627,660
Average Daily Capital Traded
61.96%
Indicators
Moving average 5 days
760.6
Moving average 20 days
431.1
Moving average 50 days
288.02
Moving average 100 days
243.28
Price spread / (MMA5)
-29.70%
Price spread / (MMA20)
-60.16%
Price spread / (MMA50)
-73.38%
Price spread / (MMA100)
-77.52%
STIM
RSI 9 days
72.34
RSI 14 days
74.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.54% | +72.96% | +249.84% | +255.59% | 43.9M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 205B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 147B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 116B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 115B | |
| +0.20% | +3.01% | -17.24% | -24.03% | 96.43B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 70.72B | |
| -0.24% | +2.41% | +14.69% | +139.58% | 49.53B | |
| +1.06% | +3.12% | -23.56% | -14.23% | 49.23B | |
| Average | +1.67% | +5.57% | +27.09% | +108.48% | 108.82B | |
| Weighted average by Cap. | +0.28% | +4.86% | +1.44% | +91.15% |
Historical Quotes: Showcase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f1111063505eb313b0fbe51a2a323.nmXK1aZQBH0ejRUzRRtxUd1sVMBcMJHrfCtJau0UsMA.rQysmZ8KNSkozGJ1fSNFFZhfA6JvcqGHKBsoW7JZ3a7HHIj41QNVEFPpdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:28 | 1,082.00 | 100 | 3,359,300 |
| 01:51:26 | 1,081.00 | 200 | 3,359,200 |
| 01:51:26 | 1,082.00 | 100 | 3,359,000 |
| 01:51:25 | 1,081.00 | 100 | 3,358,900 |
| 01:51:25 | 1,082.00 | 200 | 3,358,800 |
| 01:51:24 | 1,083.00 | 100 | 3,358,600 |
| 01:51:20 | 1,084.00 | 100 | 3,358,500 |
| 01:51:20 | 1,083.00 | 200 | 3,358,400 |
| 01:51:12 | 1,082.00 | 100 | 3,358,200 |
| 01:51:10 | 1,083.00 | 300 | 3,358,100 |
Price Extremes
| 1 week | 677 |  | 1,103 |
| 1 month | 195 | | 1,103 |
| Current year | 181 | | 1,103 |
| 1 year | 181 | | 1,103 |
| 3 years | 181 | | 1,103 |
| 5 years | 181 | | 1,103 |
| 10 years | 181 | | 2,446 |
Monthly variations
Annual variations
| 2026 | +244.04% | ||
| 2025 | -7.67% | ||
| 2024 | -1.96% | ||
| 2023 | -1.92% | ||
| 2022 | -36.07% | ||
| 2021 | -51.64% | ||
| 2020 | +41.51% | ||
| 2019 | +14.81% | ||
| 2018 | -58.54% | ||
| 2017 | +23.60% | ||
| 2016 | +48.26% | ||
| 2015 | -21.01% |
- Stock Market
- Stocks
- 3909 Stock
- Quotes Showcase Inc.
Select your edition
All financial news and data tailored to specific country editions
