End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,530
KRW
|
-1.94%
|
|
-4.21%
|
+6.49%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
3850 ₩
|
3615 ₩
|
3605 ₩
|
3600 ₩
|
3530 ₩
|
Volume |
1 447 256 |
1 096 398 |
283 589 |
254 303 |
338 113 |
Change |
+∞%
|
-6.10%
|
-0.28%
|
-0.14%
|
-1.94%
|
Opening |
3,705.00 |
3,760.00 |
3,615.00 |
3,590.00 |
3,600.00 |
High |
3,930.00 |
3,785.00 |
3,635.00 |
3,635.00 |
3,605.00 |
Low |
3,675.00 |
3,585.00 |
3,585.00 |
3,585.00 |
3,520.00 |
Avg. Volume 20 sessions
500 396
Avg. Volume 20 sessions KRW
1 766 397 880.00
Avg. Volume 20 sessions USD
1 294 769.65
Record volume 1
124 062 800
Record volume 2
107 662 500
Record volume 3
63 678 570
Capital turnover ratio
0.01
Capitalization (KRW)
223 904 733 970
Capitalization (USD)
164 122 170
Net sales (KRW)
40 170 208 800
Net sales (USD)
29 444 763
Sales / Employee (KRW)
637 622 362
Sales / Employee (USD)
467 377
Free-Float capitalization (KRW)
94 808 259 996
Free-Float capitalization (USD)
69 494 455
Average Daily Capital Traded
0.79%
Moving average 5 days
3 640.00
Moving average 20 days
3 640.50
Moving average 50 days
3 780.20
Moving average 100 days
3 663.05
Price spread / (MMA5) +3.12% Price spread / (MMA20) +3.13% Price spread / (MMA50) +7.09% Price spread / (MMA100) +3.77%
More charts
|