SHOWA PAXXS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,918 JPY | 0.00% |
|
+2.29% | +8.36% |
| 2016 | Showa Paxxs Corporation announces an Equity Buyback for 39 shares. | CI |
| 2016 | Showa Paxxs Corporation's Equity Buyback announced on October 24, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1880 ¥ | 1875 ¥ | 1875 ¥ | 1918 ¥ | 1,918 ¥ |
| Volume | 100 | 1 100 | 600 | 1 400 | 100 |
| Change | -0.53% | -0.27% | 0.00% | +2.29% | 0.00% |
| Opening | 1,880.00 | 1,880.00 | 1,915.00 | 1,899.00 | 1,918 |
| High | 1,880.00 | 1,880.00 | 1,915.00 | 1,918.00 | 1,918 |
| Low | 1,880.00 | 1,875.00 | 1,875.00 | 1,860.00 | 1,918 |
Performance
| 1 week | +2.29% | ||
| Current month | +1.48% | ||
| 1 month | +2.40% | ||
| 3 months | +3.79% | ||
| 6 months | +9.79% | ||
| Current year | +8.36% | ||
| 1 year | +16.60% | ||
| 3 years | +5.38% | ||
| 5 years | +16.95% | ||
| 10 years | +104.04% |
Volumes
marketsDaily volume
100
Estimated daily volume
187
Avg. Volume 20 sessions
1 064
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
2 040 752.00
Avg. Volume 20 sessions USD
13 103.67
Record volume 1
265 000
Record volume 2
251 000
Record volume 3
219 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 333 633 702
Capitalization (USD)
53 510 262
Net sales (JPY)
22 277 000 000
Net sales (USD)
143 040 617
Number of employees
660
Sales / Employee (JPY)
33 753 030
Sales / Employee (USD)
216 728
Free-Float
50.74 %
Free-Float capitalization (JPY)
4 238 176 717
Free-Float capitalization (USD)
27 213 333
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 860.00
1 918.00
1 month
1 860.001 919.00
Current year
1 730.001 919.00
1 year
1 605.001 924.00
3 years
1 484.001 924.00
5 years
1 425.002 205.00
10 years
922.002 318.00
Indicators
Moving average 5 days
1 876.67
Moving average 20 days
1 884.40
Moving average 50 days
1 830.58
Moving average 100 days
1 795.06
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
46.47
RSI 14 days
52.21
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.29% | +8.36% | +16.60% | 53.51M | ||
| -0.40% | +2.38% | +21.02% | +22.06% | 21.69B | ||
| +1.13% | +3.70% | +12.60% | +33.80% | 18.13B | ||
| -0.30% | +1.71% | -9.02% | +0.44% | 10.03B | ||
| -3.31% | +0.27% | +18.63% | +9.19% | 9.57B | ||
| +1.30% | +7.30% | +2.63% | -12.10% | 5.39B | ||
| +0.75% | +3.13% | +3.45% | -0.62% | 4.96B | ||
| +1.38% | +3.56% | -1.66% | +3.75% | 3.02B | ||
| +0.82% | +2.17% | +14.18% | -4.08% | 3.01B | ||
| +4.10% | -13.11% | -1.82% | +79.71% | 2.32B | ||
| +1.65% | +2.80% | +11.20% | -1.34% | 2.11B | ||
| 0.00% | +2.33% | -15.38% | -33.53% | 1.94B | ||
| +1.66% | +2.56% | +6.16% | +6.62% | 1.08B | ||
| +3.18% | +3.79% | +26.96% | +4.16% | 906M | ||
| -0.58% | -0.51% | +0.51% | -6.13% | 873M | ||
| +0.49% | +2.93% | +20.83% | +34.31% | 707M | ||
| Average | +0.74% | +1.48% | +7.41% | +9.55% | ||
| Weighted average by Cap. | +0.14% | +2.62% | +10.23% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7f0843004bbdd77c8efef90ac3b.vJv4POYLNeWwFDWvWka5sdaZ50_3PEd36COuLkyEJk8.08SVe5BidNzRYlPXFQjb_IXqlQOzeisWhkTMTD7ASQDxqpJUkm8NoeR-AQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +17.06% | ||
| 2022 | -10.74% | ||
| 2021 | -6.41% | ||
| 2020 | -3.10% | ||
| 2019 | +14.81% | ||
| 2018 | -7.29% | ||
| 2017 | +45.28% | ||
| 2016 | +9.82% | ||
| 2015 | +8.91% | ||
| 2014 | +9.78% | ||
| 2013 | -0.86% | ||
| 2012 | -6.83% | ||
| 2011 | +11.91% | ||
| 2010 | -7.48% | ||
| 2009 | +30.71% | ||
| 2008 | -34.29% | ||
| 2007 | -6.51% | ||
| 2006 | -28.52% | ||
| 2005 | +101.44% | ||
| 2004 | +13.97% | ||
| 2003 | +2.82% | ||
| 2002 | -6.33% | ||
| 2001 | -17.61% | ||
| 2000 | +15.00% | ||
| 1999 | -60.40% |
- Stock Market
- Equities
- 3954 Stock
- Quotes Showa Paxxs Corporation
