SHOPIFY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.05 USD | -1.97% |
|
-4.35% | -9.13% |
| 04-29 | Citigroup Upgrades Shopify to Buy From Neutral, Price Target is $105 | MT |
| 04-29 | RPE Home, Inc. announced that it has received $15 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 72.26 $ | 70.55 $ | 71.33 $ | 72.48 $ | 70.83 $ |
| Volume | 6 086 539 | 6 770 470 | 4 611 766 | 10 108 810 | 4 787 591 |
| Change | -2.36% | -2.37% | +1.11% | +1.61% | -1.97% |
| Opening | 74.40 | 70.43 | 71.32 | 73.81 | 72.4 |
| High | 74.72 | 71.36 | 71.83 | 74.04 | 74.48 |
| Low | 71.65 | 69.57 | 70.74 | 71.38 | 70.77 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.35% | ||
| Current month | -8.27% | ||
| 1 month | -9.46% | ||
| 3 months | -14.02% | ||
| 6 months | +50.87% | ||
| Current year | -9.13% | ||
| 1 year | +49.73% | ||
| 3 years | -40.14% | ||
| 5 years | +190.68% |
Volumes
marketsDaily volume
4 787 291
Estimated daily volume
9 616 500
Avg. Volume 20 sessions
7 992 755
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
567 885 242.75
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 363 571 655
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
92.7 %
Free-Float capitalization (USD)
86 489 248 311
Average Daily Capital Traded
0.61%
Highs and lows
1 week
69.57
74.72
1 month
68.0279.29
Current year
68.0291.57
1 year
45.5091.57
3 years
23.63176.29
5 years
23.63176.29
10 years
1.85176.29
Indicators
Moving average 5 days
72.13
Moving average 20 days
72.47
Moving average 50 days
75.41
Moving average 100 days
77.02
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
45.96
RSI 14 days
44.05
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.35% | -9.13% | +49.73% | 93.36B | ||
| -2.25% | +2.90% | -3.74% | -11.34% | 186B | ||
| -1.30% | -2.10% | -14.34% | +82.72% | 176B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 88.29B | ||
| +1.91% | +5.37% | -6.47% | +13.80% | 72.92B | ||
| -1.70% | +0.78% | +11.70% | +39.63% | 53.56B | ||
| -2.07% | +0.86% | +18.50% | +13.21% | 26.71B | ||
| +3.48% | +0.35% | +21.58% | +13.11% | 10.1B | ||
| -3.74% | -3.26% | -13.99% | +0.43% | 8.62B | ||
| -1.20% | -1.39% | -15.57% | +22.79% | 5.59B | ||
| -0.66% | -2.31% | -14.95% | +5.88% | 3.72B | ||
| -0.45% | -3.38% | +17.03% | +31.63% | 2.94B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.36B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.23B | ||
| +0.79% | +1.62% | -2.87% | -1.47% | 1.88B | ||
| +3.54% | +3.66% | -29.47% | -20.51% | 1.86B | ||
| Average | +0.10% | +4.54% | -1.85% | +9.14% | ||
| Weighted average by Cap. | -1.33% | +5.30% | -0.75% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5029d36b85c168dd1e6dd3999ea8e.fI9byutEFp1gn5oZXHlBS3Hv7roWPOemFfwZduRt1o0.StsLn58OUsQHz-J9azY4JiaBhIJ7dqLzOK5NE5Ayr_s79i6503NA0Cr2qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:44:08 | 70.82 | 100 | 3,898,769 |
| 17:44:07 | 70.82 | 500 | 3,898,669 |
| 17:44:06 | 70.82 | 100 | 3,898,169 |
| 17:44:06 | 70.82 | 100 | 3,898,069 |
| 17:44:06 | 70.81 | 300 | 3,897,969 |
| 17:44:06 | 70.81 | 100 | 3,897,669 |
| 17:44:06 | 70.82 | 100 | 3,897,569 |
| 17:44:05 | 70.83 | 100 | 3,897,469 |
| 17:44:05 | 70.83 | 100 | 3,897,369 |
| 17:44:05 | 70.83 | 250 | 3,897,269 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
