SHOPIFY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 CAD | +0.07% |
|
+9.42% | +2.51% |
| 05-07 | Software company BigCommerce explores sale, sources say | RE |
| 05-07 | Truist Securities Notes Potential For Shopify to Report Q1 Upside Performance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 98.49 $ | 101.86 $ | 105.68 $ | 105.75 $ |
| Volume | 2 196 447 | 2 927 141 | 4 153 357 | 3 191 270 |
| Change | +1.69% | +3.42% | +3.75% | +0.07% |
| Opening | 99.75 | 100.49 | 102.50 | 104.81 |
| High | 99.88 | 102.26 | 106.16 | 106.50 |
| Low | 96.40 | 100.03 | 101.66 | 104.32 |
Performance
| 1 day | +0.07% | ||
| 1 week | +9.42% | ||
| Current month | +9.42% | ||
| 1 month | +3.38% | ||
| 3 months | -7.79% | ||
| 6 months | +24.48% | ||
| Current year | +2.51% | ||
| 1 year | +27.35% | ||
| 3 years | -21.40% | ||
| 5 years | +203.82% |
Volumes
marketsDaily volume
3 191 570
Estimated daily volume
3 191 570
Avg. Volume 20 sessions
2 580 985
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
272 939 163.75
Avg. Volume 20 sessions USD
198 568 700.41
Record volume 1
58 294 050
Record volume 2
47 008 480
Record volume 3
38 985 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 684 620 967
Capitalization (USD)
99 684 620 967
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
93.65 %
Free-Float capitalization (CAD)
67 865 136 117
Free-Float capitalization (USD)
93 270 449 822
Average Daily Capital Traded
0.27%
Highs and lows
1 week
96.40
106.50
1 month
93.85106.50
Current year
93.85123.20
1 year
63.16123.20
3 years
33.00222.87
5 years
32.67222.87
10 years
2.59222.87
Indicators
Moving average 5 days
99.91
Moving average 20 days
97.78
Moving average 50 days
101.63
Moving average 100 days
104.15
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
61.61
RSI 14 days
55.50
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +9.42% | +2.51% | +27.35% | 99.68B | ||
| -2.67% | +6.04% | +2.40% | -4.63% | 198B | ||
| -0.71% | +9.96% | -5.92% | +118.28% | 193B | ||
| +2.51% | -0.59% | +44.57% | -11.77% | 95.37B | ||
| +2.11% | +15.77% | +7.45% | +35.79% | 83.85B | ||
| +0.34% | +2.98% | +14.14% | +41.79% | 53.59B | ||
| +1.40% | -2.85% | +14.79% | +9.73% | 24.99B | ||
| +0.16% | +5.85% | +27.26% | +19.82% | 10.48B | ||
| -3.22% | +4.06% | -11.88% | +5.10% | 8.77B | ||
| -0.27% | -2.51% | -17.51% | +5.69% | 5.45B | ||
| -1.30% | -2.36% | -16.75% | +3.01% | 3.75B | ||
| -1.88% | +1.78% | +17.23% | +29.35% | 2.98B | ||
| +3.58% | +5.50% | +24.72% | -30.43% | 2.64B | ||
| +0.70% | -2.58% | -37.63% | -32.79% | 2.29B | ||
| -1.03% | +4.19% | +1.21% | -7.36% | 2B | ||
| -1.03% | -1.19% | -31.67% | -32.82% | 1.88B | ||
| Average | +0.23% | +5.27% | +2.18% | +11.01% | ||
| Weighted average by Cap. | +0.88% | +7.87% | +7.08% | +36.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c633e6a48cbd34.jhRRT8uRnG5N8dZwsLsXynTRzc1rX4Ev1JPxYYFMasc.ylMwJJTzygcMpLM7-_FNgBGFuKMgZ8l6rb63G7c-W7L5YGgXqMDwKj2yoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 105.8 | 300 | 3,169,200 |
| 21:00:00 | 105.8 | 3,900 | 3,168,900 |
| 21:00:00 | 105.8 | 100 | 3,165,000 |
| 21:00:00 | 105.8 | 500 | 3,164,900 |
| 21:00:00 | 105.8 | 500 | 3,164,400 |
| 21:00:00 | 105.8 | 100 | 3,163,900 |
| 21:00:00 | 105.8 | 4,000 | 3,163,800 |
| 21:00:00 | 105.8 | 5,400 | 3,159,800 |
| 21:00:00 | 105.8 | 6,200 | 3,154,400 |
| 21:00:00 | 105.8 | 8,800 | 3,148,200 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +119.44% | ||
| 2022 | -73.01% | ||
| 2021 | +21.18% | ||
| 2020 | +178.39% | ||
| 2019 | +173.48% | ||
| 2018 | +48.52% | ||
| 2017 | +120.29% | ||
| 2016 | +62.08% | ||
| 2015 | +13.92% |
- Stock Market
- Equities
- SHOP Stock
- SHOP Stock
- Quotes Shopify Inc.
