Quotes Shoper S.A.

Equities

SHO

PLSHPR000021

Software

Market Closed - Warsaw S.E. Other stock markets 16:55:50 30/04/2024 BST			5-day change	1st Jan Change
37.5 ^PLN	+3.88%		+18.67%	+13.64%

04-25	Shoper S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
2023	Shoper S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Shoper S.A.(SHO) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	36.8 zł	36 zł	36.1 zł	37.5 zł
Volume	353 021	17 780	7 792	15 165
Change	+15.00%	-2.17%	+0.28%	+3.88%
Opening	33.20	37.70	35.60	37.00
High	37.50	38.10	36.90	37.50
Low	33.20	36.00	35.60	36.50

Performance

1 day	+3.88%
1 week	+18.67%
Current month	+21.36%
1 month	+21.36%
3 months	+31.12%
6 months	+20.19%
Current year	+13.64%
1 year	+20.19%

Volumes

markets

Daily volume

15 165

Estimated daily volume

15 165

Avg. Volume 20 sessions

35 175

Daily volume ratio

0.43

Avg. Volume 20 sessions PLN

1 319 062.50

Avg. Volume 20 sessions USD

324 643.71

Record volume 1

1 157 786

Record volume 2

414 287

Record volume 3

366 645

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

1 059 507 182

Capitalization (USD)

260 762 729

Net sales (PLN)

123 285 000

Net sales (USD)

30 342 534

Number of employees

287

Sales / Employee (PLN)

429 564

Sales / Employee (USD)

105 723

Free-Float

28.52 %

Free-Float capitalization (PLN)

306 225 449

Free-Float capitalization (USD)

75 367 289

Average Daily Capital Traded

0.12%

Highs and lows

1 week

31.20

38.10

1 month

29.20

38.10

Current year

26.70

38.10

1 year

26.70

38.90

3 years

24.90

91.88

5 years

24.90

91.88

10 years

24.90

91.88

Indicators

Moving average 5 days

35.68

Moving average 20 days

31.71

Moving average 50 days

30.35

Moving average 100 days

30.87

Price spread / (MMA5)

-4.85%

Price spread / (MMA20)

-15.45%

Price spread / (MMA50)

-19.08%

Price spread / (MMA100)

-17.68%

STIM

RSI 9 days

77.62

RSI 14 days

73.74

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHOPER S.A.	+3.88%	+18.67%	+13.64%	+20.19%	261M
	MICROSOFT CORPORATION	-3.21%	-4.48%	+3.53%	+26.71%	2,894B
	SYNOPSYS INC.	-2.60%	+0.59%	+3.05%	+42.89%	80.94B
	CADENCE DESIGN SYSTEMS, INC.	-2.43%	-2.18%	+1.20%	+31.60%	75.01B
	DASSAULT SYSTÈMES SE	-1.31%	-3.92%	-16.29%	+0.98%	52.08B
	PALANTIR TECHNOLOGIES INC.	-3.77%	+1.52%	+27.96%	+183.48%	48.93B
	ATLASSIAN CORPORATION	-2.69%	-13.61%	-27.56%	+16.69%	44.85B
	THE TRADE DESK, INC.	-1.95%	+2.20%	+15.13%	+28.77%	40.49B
	SEA LIMITED	-2.06%	+1.90%	+56.02%	-17.04%	36.29B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.01%	+0.77%	-11.27%	+14.90%	24.36B
	ROBLOX CORPORATION	-2.74%	-2.04%	-22.22%	-0.11%	22.75B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	+12.12%	-1.96%	-29.58%	19.78B
	TYLER TECHNOLOGIES, INC.	-0.78%	+10.30%	+10.39%	+21.77%	19.6B
	SAMSARA INC.	-2.16%	+3.62%	+4.64%	+93.52%	19.23B
	ZOOM VIDEO COMMUNICATIONS, INC.	-3.51%	-0.84%	-15.03%	-0.54%	18.79B
	BENTLEY SYSTEMS, INCORPORATED	-1.92%	-3.47%	+0.67%	+23.43%	16.67B
Average	-0.92%	+0.59%	+2.62%	+28.60%
Weighted average by Cap.	+0.64%	-3.83%	+3.43%	+28.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8.oIrYuUdjkqHHMARAg0TPJON66pbse20dGUHmhCo4eco.68OfyRJb58a2bzwC6QOJR68O06KHTl1oLHOP7UF9OKzax7ePJTbTxIp4QQ

Date	Price	Volume	Daily volume
16:02:08	37.5	5,098	15,120
16:02:08	37.5	788	10,022
16:00:01	37.5	376	9,234
16:00:01	37.5	3,934	8,858
15:49:38	37.5	624	4,924
15:36:36	37	832	4,300
15:36:36	37	5	3,468
15:36:36	37	38	3,463
15:26:42	37.5	40	3,425
15:13:10	37	36	3,385