SHOEI YAKUHIN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,316 JPY | +0.08% |
|
-1.50% | -2.52% |
| 02-06 | Shoei Yakuhin Co.,Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 02-06 | Shoei Yakuhin Co.,Ltd. Provides Consolidated Earnings Guidance for the Period Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1344 ¥ | 1341 ¥ | 1335 ¥ | 1315 ¥ | 1,316 ¥ |
| Volume | 1 400 | 3 700 | 5 800 | 6 100 | 9 300 |
| Change | +0.60% | -0.22% | -0.45% | -1.50% | +0.08% |
| Opening | 1,340.00 | 1,348.00 | 1,332.00 | 1,336.00 | 1,315 |
| High | 1,350.00 | 1,355.00 | 1,342.00 | 1,336.00 | 1,318 |
| Low | 1,340.00 | 1,340.00 | 1,320.00 | 1,315.00 | 1,300 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.50% | ||
| Current month | -2.45% | ||
| 1 month | -3.59% | ||
| 3 months | -10.96% | ||
| 6 months | +34.97% | ||
| Current year | -2.52% | ||
| 1 year | +35.25% | ||
| 3 years | +33.06% | ||
| 5 years | +40.45% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
28 688
Avg. Volume 20 sessions
3 558
Daily volume ratio
8.06
Avg. Volume 20 sessions JPY
4 682 328.00
Avg. Volume 20 sessions USD
30 355.53
Record volume 1
4 585 798
Record volume 2
4 483 798
Record volume 3
1 284 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 478 458 275
Capitalization (USD)
29 033 845
Net sales (JPY)
24 529 000 000
Net sales (USD)
159 021 507
Number of employees
76
Sales / Employee (JPY)
322 750 000
Sales / Employee (USD)
2 092 388
Free-Float
40.62 %
Free-Float capitalization (JPY)
1 914 105 738
Free-Float capitalization (USD)
12 409 147
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 300.00
1 355.00
1 month
1 300.001 378.00
Current year
1 300.001 538.00
1 year
967.001 538.00
3 years
940.001 538.00
5 years
736.001 538.00
10 years
550.671 538.00
Indicators
Moving average 5 days
1 334.20
Moving average 20 days
1 345.00
Moving average 50 days
1 402.68
Moving average 100 days
1 396.96
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
40.94
RSI 14 days
39.98
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.50% | -2.52% | +35.25% | 29.03M | ||
| +0.65% | -4.90% | -23.61% | -35.37% | 1.66B | ||
| +0.15% | -2.38% | +4.62% | +10.83% | 1.17B | ||
| 0.00% | -4.73% | -3.32% | -24.50% | 954M | ||
| -1.32% | +2.19% | -8.33% | 0.00% | 629M | ||
| -1.09% | -4.23% | +40.93% | +20.35% | 573M | ||
| +0.56% | -1.92% | +26.37% | +35.07% | 562M | ||
| +0.36% | +1.58% | +8.83% | +69.43% | 263M | ||
| +3.10% | -1.58% | -31.99% | -12.29% | 222M | ||
| -0.92% | +0.94% | +17.21% | +17.37% | 220M | ||
| -0.84% | -2.06% | +9.86% | +6.74% | 191M | ||
| +0.96% | +1.62% | -4.27% | -11.55% | 185M | ||
| +2.16% | +3.63% | +10.57% | +1.41% | 177M | ||
| +0.79% | -8.29% | +42.40% | +46.63% | 166M | ||
| -0.19% | -6.06% | -1.59% | +32.21% | 155M | ||
| +0.59% | -4.19% | -26.08% | -25.92% | 155M | ||
| Average | +0.33% | -1.31% | +3.69% | +10.35% | ||
| Weighted average by Cap. | +0.18% | -1.87% | +0.11% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291440735c507cd3c7be2fe8.VwJj0kTcBG-gRVVPQf8oIgLV_9Yv-E57QSKn6mKOn4I.MmAIuCu2aFbNLxB7BadtG1GRtK5gs3cZNXTs3QTAqeUFURnjA55jWeQ0HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:02 | 1,316 | 100 | 9,300 |
| 03:00:56 | 1,300 | 100 | 9,200 |
| 02:55:14 | 1,301 | 400 | 9,100 |
| 02:38:07 | 1,301 | 100 | 8,700 |
| 02:30:28 | 1,301 | 100 | 8,600 |
| 02:09:41 | 1,301 | 100 | 8,500 |
| 02:09:41 | 1,302 | 600 | 8,400 |
| 02:09:41 | 1,303 | 300 | 7,800 |
| 02:07:31 | 1,303 | 100 | 7,500 |
| 02:07:31 | 1,304 | 300 | 7,400 |
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | +37.76% | ||
| 2022 | -2.49% | ||
| 2021 | +10.93% | ||
| 2020 | -20.32% | ||
| 2019 | +13.70% | ||
| 2018 | -2.60% | ||
| 2017 | +54.62% | ||
| 2016 | -20.35% |
- Stock Market
- Equities
- 3537 Stock
- Quotes Shoei Yakuhin Co.,Ltd.
