SHOE ZONE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 GBX | 0.00% |
|
-3.75% | -20.45% |
| 04-16 | Shoe Zone CEO steps down to focus on "day to day running" | AN |
| 04-16 | Shoe Zone plc Announces Anthony Smith Steps Down from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 196.5 p | 195 p | 192.5 p | 192.5 p | 192.5 p |
| Volume | 59 649 | 30 163 | 40 168 | 21 108 | 21 108 |
| Change | +2.61% | -0.76% | -1.28% | 0.00% | 0.00% |
| Opening | 191.50 | 196.50 | 195.00 | 192.50 | 192.5 |
| High | 198.00 | 200.00 | 200.00 | 194.12 | 194.1 |
| Low | 190.00 | 190.00 | 190.50 | 186.00 | 186 |
Performance
| 1 week | -3.75% | ||
| Current month | -14.44% | ||
| 1 month | -14.44% | ||
| 3 months | -21.43% | ||
| 6 months | -9.20% | ||
| Current year | -20.45% | ||
| 1 year | -19.79% | ||
| 3 years | +178.99% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
21 108
Estimated daily volume
21 108
Avg. Volume 20 sessions
79 027
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
15 212 697.50
Avg. Volume 20 sessions USD
15 212 697.50
Record volume 1
5 055 391
Record volume 2
3 317 427
Record volume 3
3 023 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 648 794
Capitalization (USD)
111 131 901
Net sales (GBP)
165 657 000
Net sales (USD)
207 670 928
Number of employees
2 593
Sales / Employee (GBP)
63 886
Sales / Employee (USD)
80 089
Free-Float
39.39 %
Free-Float capitalization (GBX)
34 936 864
Free-Float capitalization (USD)
43 797 552
Average Daily Capital Traded
17.16%
Highs and lows
1 week
186.00
205.00
1 month
186.00230.00
Current year
186.00294.00
1 year
186.00294.00
3 years
60.55294.00
5 years
34.56294.00
10 years
34.56294.00
Indicators
Moving average 5 days
195.10
Moving average 20 days
205.38
Moving average 50 days
226.34
Moving average 100 days
232.18
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
32.27
RSI 14 days
33.18
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.75% | -20.45% | -19.79% | 111M | ||
| +2.15% | +1.63% | +29.21% | +23.77% | 4.9B | ||
| +0.06% | +0.35% | -15.62% | +24.03% | 3.5B | ||
| -1.11% | +6.25% | +52.88% | +111.30% | 1.61B | ||
| +1.22% | +0.49% | +19.00% | +58.04% | 1.27B | ||
| +2.10% | -0.61% | +12.71% | +49.28% | 905M | ||
| -1.63% | -3.71% | -6.44% | -28.54% | 675M | ||
| +2.39% | +0.86% | +6.33% | +17.04% | 526M | ||
| +1.93% | +2.52% | +4.19% | +7.18% | 196M | ||
| Average | +0.79% | -1.20% | +9.09% | +26.92% | ||
| Weighted average by Cap. | +0.95% | -0.74% | +15.10% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd03878b0c414380b157cea6f9930f2.3-wd5Q19pucbxtxBuDe6cPJLkcD2wggZ1cotvM12zgM.nYt1gEcV0pRB9bgL83OIN7l786Sf9Upys4ZA7v9D423srSWHNC_qo06stw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:02 | 191.5 | 500 | 21,108 |
| 15:23:08 | 191.5 | 398 | 20,608 |
| 15:21:40 | 191.5 | 500 | 20,210 |
| 15:21:03 | 194 | 3,646 | 19,710 |
| 15:20:01 | 191.5 | 2,284 | 16,064 |
| 15:17:30 | 191.5 | 210 | 13,780 |
| 15:13:54 | 191.5 | 187 | 13,570 |
| 14:00:25 | 186 | 66 | 13,383 |
| 13:50:32 | 193.9 | 101 | 13,317 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | +8.76% | ||
| 2022 | +102.27% | ||
| 2021 | +69.23% | ||
| 2020 | -60.12% | ||
| 2019 | -8.43% | ||
| 2018 | +11.25% | ||
| 2017 | -8.83% | ||
| 2016 | -8.36% | ||
| 2015 | -9.67% | ||
| 2014 | +25.44% |
- Stock Market
- Equities
- SHOE Stock
- Quotes Shoe Zone plc
