SHOE CARNIVAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.35 USD | -0.27% |
|
-5.47% | +10.39% |
| 03-27 | Shoe Carnival Insider Sold Shares Worth $531,750, According to a Recent SEC Filing | MT |
| 03-25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 34.53 $ | 34.17 $ | 33.44 $ | 33.35 $ |
| Volume | 118 144 | 128 906 | 162 743 | 138 717 |
| Change | +0.79% | -1.04% | -2.14% | -0.27% |
| Opening | 34.55 | 34.89 | 33.80 | 33.58 |
| High | 34.93 | 35.07 | 34.09 | 34.43 |
| Low | 34.22 | 33.78 | 33.43 | 32.61 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.47% | ||
| Current month | -0.27% | ||
| 1 month | -8.98% | ||
| 3 months | +30.78% | ||
| 6 months | +45.76% | ||
| Current year | +10.39% | ||
| 1 year | +43.44% | ||
| 3 years | +11.26% | ||
| 5 years | +87.04% | ||
| 10 years | +192.03% |
Volumes
marketsDaily volume
138 717
Estimated daily volume
138 717
Avg. Volume 20 sessions
147 960
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
4 934 466.00
Record volume 1
8 442 742
Record volume 2
7 061 850
Record volume 3
6 661 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
907 303 877
Net sales (USD)
1 175 882 000
Number of employees
3 800
Sales / Employee (USD)
309 443
Free-Float
42.45 %
Free-Float capitalization (USD)
582 790 915
Average Daily Capital Traded
0.54%
Highs and lows
1 week
32.61
35.07
1 month
31.7536.62
Current year
24.9437.08
1 year
19.2437.08
3 years
19.2446.21
5 years
6.2846.21
10 years
6.2846.21
Indicators
Moving average 5 days
34.28
Moving average 20 days
33.99
Moving average 50 days
33.20
Moving average 100 days
30.47
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
52.05
RSI 14 days
52.85
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -5.47% | +10.39% | +43.44% | 907M | ||
| -1.20% | -0.51% | +26.49% | +21.17% | 4.96B | ||
| -4.14% | -4.36% | +32.96% | +40.83% | 3.23B | ||
| +1.56% | +11.89% | +54.59% | +111.24% | 1.61B | ||
| -1.90% | -4.22% | +17.57% | +58.46% | 1.3B | ||
| -2.38% | -2.12% | -4.90% | -27.36% | 691M | ||
| -1.08% | -5.16% | +3.84% | +12.21% | 532M | ||
| -0.34% | +0.57% | +2.21% | +5.14% | 197M | ||
| -1.28% | -3.75% | -20.45% | -19.79% | 113M | ||
| Average | -1.23% | -0.58% | +13.63% | +27.26% | ||
| Weighted average by Cap. | -1.62% | +0.35% | +26.20% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278b73532fda5c9870.8dof8X-1IuPSvspC4yxm-851uFcqdc_k_zwsHEGwers.v58unhzPTYew3YQA11YHoacMii9PRv6AmlBJfhXEPc-Juyy0G8Bx1IiJuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 33.35 | 20,521 | 74,298 |
| 20:59:57 | 33.35 | 100 | 53,777 |
| 20:59:52 | 33.35 | 100 | 53,677 |
| 20:59:52 | 33.35 | 100 | 53,577 |
| 20:59:51 | 33.39 | 172 | 53,477 |
| 20:59:31 | 33.37 | 100 | 53,305 |
| 20:59:19 | 33.38 | 100 | 53,205 |
| 20:59:10 | 33.36 | 159 | 53,105 |
| 20:59:06 | 33.35 | 104 | 52,946 |
| 20:59:06 | 33.35 | 248 | 52,842 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +26.35% | ||
| 2022 | -38.82% | ||
| 2021 | +99.49% | ||
| 2020 | +5.10% | ||
| 2019 | +11.25% | ||
| 2018 | +25.27% | ||
| 2017 | -0.85% | ||
| 2016 | +16.29% | ||
| 2015 | -9.69% | ||
| 2014 | -11.44% | ||
| 2013 | +41.58% | ||
| 2012 | +19.59% | ||
| 2011 | -4.81% | ||
| 2010 | +31.90% | ||
| 2009 | +114.35% | ||
| 2008 | -32.32% | ||
| 2007 | -55.35% | ||
| 2006 | +44.16% | ||
| 2005 | +68.62% | ||
| 2004 | -26.55% | ||
| 2003 | +26.33% | ||
| 2002 | +1.02% | ||
| 2001 | +103.60% | ||
| 2000 | -32.30% | ||
| 1999 | -9.55% | ||
| 1998 | +36.92% | ||
| 1997 | +51.16% | ||
| 1996 | +43.33% | ||
| 1995 | -21.05% | ||
| 1994 | -60.42% | ||
| 1993 | +16.13% |
- Stock Market
- Equities
- SCVL Stock
- Quotes Shoe Carnival, Inc.
