Quotes Shockwave Medical, Inc.
Equities
SWAV
US82489T1043
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
330 USD | +0.31% | +0.30% | +73.17% |
04-11 | Health Care Slips on Risk Bias -- Health Care Roundup | DJ |
04-09 | CL King Downgrades ShockWave Medical to Neutral From Buy, Cuts Price Target to $335 From $368 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 328.54 $ | 328.87 $ | 328.99 $ | 330 $ |
Volume | 889 386 | 1 355 072 | 597 526 | 575 689 |
Change | -0.02% | +0.10% | +0.04% | +0.31% |
Opening | 328.62 | 328.71 | 328.60 | 329.00 |
High | 329.34 | 329.00 | 329.78 | 330.28 |
Low | 328.40 | 328.01 | 328.31 | 328.45 |
Performance
1 day | +0.31% | ||
1 week | +0.30% | ||
Current month | +1.34% | ||
1 month | +2.29% | ||
3 months | +45.32% | ||
6 months | +59.51% | ||
Current year | +73.17% | ||
1 year | +14.71% | ||
3 years | +107.49% | ||
5 years | +698.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +0.30% | +73.17% | +14.71% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -27.81% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -27.53% | 7.2B | ||
+2.57% | +10.48% | +4.81% | -8.91% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +18.99% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +30.60% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -7.11% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -43.01% | 2.23B | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +24.19% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -58.74% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.74% | 1.36B | ||
+1.49% | +0.49% | -26.13% | -22.58% | 714M | ||
+0.18% | -5.17% | +15.06% | +45.50% | 710M | ||
+1.38% | -11.24% | +10.08% | +60.72% | 658M | ||
+3.01% | +6.33% | -3.59% | -33.78% | 645M | ||
Average | +1.19% | +2.53% | -0.49% | -7.50% | ||
Weighted average by Cap. | +0.79% | +2.56% | +13.92% | -5.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 330 | 97,227 | 396,417 |
20:59:59 | 330 | 700 | 299,190 |
20:59:59 | 330 | 800 | 298,490 |
20:59:59 | 330 | 479 | 297,690 |
20:59:59 | 330 | 653 | 297,211 |
20:59:59 | 330 | 100 | 296,558 |
20:59:59 | 330 | 100 | 296,458 |
20:59:59 | 330 | 100 | 296,358 |
20:59:50 | 330.1 | 100 | 296,258 |
20:59:49 | 330 | 100 | 296,158 |
Monthly variations
Annual change
2024 | +73.17% | ||
2023 | -7.32% | ||
2022 | +15.30% | ||
2021 | +71.93% | ||
2020 | +136.16% | ||
2019 | +44.00% |
- Stock Market
- Equities
- SWAV Stock
- Quotes Shockwave Medical, Inc.