SHL FINANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 SAR | 0.00% |
|
-3.15% | -12.38% |
| 03-18 | SHL Finance Company Appoints Ibrahim Bin Abdullah Aljasir as Member (Independent) of Audit Committee | CI |
| 03-18 | SHL Finance Company Appoints Ibrahim Bin Abdullah Aljasir as Board Member | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.36 ﷼ | 16.74 ﷼ | 16.28 ﷼ | 16 ﷼ | 16 ﷼ |
| Volume | 276 837 | 113 497 | 180 645 | 139 567 | 55 392 |
| Change | +2.12% | -3.57% | -2.75% | -1.72% | 0.00% |
| Opening | 17.10 | 17.36 | 16.62 | 16.30 | 16.00 |
| High | 17.42 | 17.40 | 17.20 | 16.40 | 16.18 |
| Low | 17.04 | 16.70 | 16.22 | 15.50 | 15.98 |
Performance
| 1 week | -3.15% | ||
| Current month | -4.76% | ||
| 1 month | -4.99% | ||
| 3 months | -7.62% | ||
| 6 months | -11.89% | ||
| Current year | -12.38% | ||
| 1 year | -20.56% |
Volumes
marketsDaily volume
55 392
Avg. Volume 20 sessions
96 095
Avg. Volume 20 sessions SAR
1 537 520.00
Avg. Volume 20 sessions USD
410 168.82
Record volume 1
27 569 890
Record volume 2
12 945 810
Record volume 3
9 572 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 599 362 256
Capitalization (USD)
426 666 667
Net sales (SAR)
121 318 161
Net sales (USD)
32 364 410
Free-Float
54.5 %
Free-Float capitalization (SAR)
871 652 429
Free-Float capitalization (USD)
232 533 334
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.50
17.42
1 month
15.5017.42
Current year
15.5018.80
1 year
15.5020.44
3 years
15.5029.00
5 years
15.5029.00
10 years
15.5029.00
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.65
Moving average 50 days
16.92
Moving average 100 days
17.52
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
33.30
RSI 14 days
35.61
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.15% | -12.38% | -20.56% | 427M | ||
| +2.16% | +1.52% | -7.17% | +4.56% | 83.84B | ||
| +2.33% | +8.49% | -11.55% | +1.03% | 18.91B | ||
| +2.63% | +14.93% | +13.43% | +44.30% | 13.78B | ||
| +4.79% | +5.52% | +42.99% | +256.64% | 8.38B | ||
| +1.88% | +2.85% | -12.04% | -18.94% | 6.22B | ||
| +0.46% | -5.80% | -1.10% | +43.89% | 4.43B | ||
| +0.83% | +3.72% | +24.39% | +93.74% | 4.36B | ||
| +0.78% | -0.01% | -15.38% | +39.83% | 3.13B | ||
| +0.61% | -4.11% | -6.14% | +23.88% | 2.57B | ||
| -0.80% | -0.37% | -22.01% | +10.59% | 2.55B | ||
| +2.27% | +3.98% | +2.80% | +80.00% | 2.44B | ||
| +0.07% | -4.85% | +7.62% | -1.19% | 2.26B | ||
| -1.05% | +5.53% | +4.19% | +38.81% | 2.01B | ||
| +2.44% | +6.80% | +2.51% | +42.29% | 1.81B | ||
| +1.91% | +11.52% | +17.30% | +59.81% | 1.81B | ||
| Average | +1.33% | +1.67% | +1.72% | +43.67% | ||
| Weighted average by Cap. | +2.09% | +2.88% | -1.92% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | -10.84% | ||
| 2022 | -21.23% |
- Stock Market
- Equities
- 1183 Stock
- Quotes SHL Finance Company
