SHL CONSOLIDATED BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 MYR | +0.46% |
|
-0.45% | +6.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.2 RM | 2.25 RM | 2.17 RM | 2.18 RM | 2.19 RM |
| Volume | 13 000 | 3 000 | 2 000 | 7 500 | 10 000 |
| Change | +∞% | +2.27% | -3.56% | +0.46% | +0.46% |
| Opening | 2.19 | 2.25 | 2.17 | 2.16 | 2.19 |
| High | 2.23 | 2.25 | 2.17 | 2.18 | 2.19 |
| Low | 2.19 | 2.25 | 2.17 | 2.16 | 2.19 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | +1.86% | ||
| 3 months | -4.78% | ||
| 6 months | +10.61% | ||
| Current year | +6.83% | ||
| 1 year | +15.87% | ||
| 3 years | +4.29% | ||
| 5 years | -5.60% | ||
| 10 years | -2.23% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
9 753
Avg. Volume 20 sessions MYR
21 359.07
Avg. Volume 20 sessions USD
4 517.57
Record volume 1
80 000 000
Record volume 2
65 000 000
Record volume 3
37 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
528 640 691
Capitalization (USD)
111 810 678
Net sales (MYR)
208 598 000
Net sales (USD)
44 119 729
Free-Float
18.93 %
Free-Float capitalization (MYR)
100 097 448
Free-Float capitalization (USD)
21 171 211
Average Daily Capital Traded
0%
Highs and lows
1 week
2.16
2.19
1 month
2.152.25
Current year
2.032.31
1 year
1.822.38
3 years
1.702.38
5 years
1.702.81
10 years
1.703.94
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.17
Moving average 50 days
2.14
Moving average 100 days
2.13
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
53.26
RSI 14 days
53.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.45% | +6.83% | +15.87% | 112M | ||
| +2.62% | -1.85% | +37.81% | +78.32% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +2.62% | +2.07% | +52.34% | +77.51% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +8.44% | +8.51% | +39.87% | +88.07% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +1.07% | +0.13% | +8.21% | +22.89% | ||
| Weighted average by Cap. | +1.21% | +0.22% | +10.47% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +11.41% | ||
| 2022 | -7.07% | ||
| 2021 | +2.06% | ||
| 2020 | -16.38% | ||
| 2019 | +6.42% | ||
| 2018 | -19.26% | ||
| 2017 | -5.59% | ||
| 2016 | -1.38% | ||
| 2015 | -1.69% | ||
| 2014 | +42.51% | ||
| 2013 | +81.58% | ||
| 2012 | -12.31% | ||
| 2011 | +4.00% | ||
| 2010 | +12.61% | ||
| 2009 | -26.00% | ||
| 2008 | -21.05% | ||
| 2007 | +113.48% | ||
| 2006 | -25.21% | ||
| 2005 | -30.41% | ||
| 2004 | +37.90% | ||
| 2003 | +28.10% | ||
| 2002 | +0.83% | ||
| 2001 | -20.53% | ||
| 2000 | +4.14% | ||
| 1999 | +46.46% | ||
| 1998 | +30.26% | ||
| 1997 | -80.31% | ||
| 1996 | +26.97% | ||
| 1995 | -22.05% |
- Stock Market
- Equities
- SHL Stock
- Quotes SHL Consolidated Bhd.
